Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,328.65 +37.31 (+0.71%) Dow
38,723.64 +12.35 (+0.03%) Nasdaq
17,090.02 +232.97 (+1.38%) Bitcoin USD
71,607.84 +731.36 (+1.03%) CMC Crypto 200
1,525.48 +51.74 (+3.51%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00052500 | 2024-06-04 2:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.41 | 0.00 | - | 4 | 988 | 91.99% |
| KRE240614C00052500 | 2024-06-03 12:08PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.03 | 0.00 | - | 18 | 288 | 33.20% |
| KRE240621C00052500 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.06 | 0.00 | - | 30 | 194 | 29.10% |
| KRE240705C00052500 | 2024-05-29 3:18PM EDT | 2024-07-05 | 0.15 | 0.09 | 0.12 | 0.00 | - | - | 3 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00052500 | 2024-06-03 2:36PM EDT | 2024-06-07 | 4.45 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 85.55% |
| KRE240621P00052500 | 2024-05-21 9:40AM EDT | 2024-06-21 | 2.28 | 5.10 | 5.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.