Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240705C00051500 | 2024-06-21 3:04PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.45 | -0.10 | -76.92% | 29 | 20 | 51.66% |
KRE240712C00051500 | 2024-06-11 10:19AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.51 | 0.00 | - | - | 9 | 43.60% |