Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,760.70 +11.77 (+0.02%) CMC Crypto 200
1,514.55 +11.89 (+0.79%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00050000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 523 | 1,114 | 0.78% |
| KRE240531C00050000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 376 | 2,487 | 0.39% |
| KRE240607C00050000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.39% |
| KRE240614C00050000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 113 | 0.39% |
| KRE240621C00050000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 201 | 15,686 | 0.20% |
| KRE240628C00050000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.20% |
| KRE240719C00050000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 15,932 | 0.20% |
| KRE240816C00050000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 2,375 | 0.20% |
| KRE240920C00050000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 295 | 2,316 | 0.10% |
| KRE240930C00050000 | 2024-04-30 4:00PM EDT | 2024-09-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.10% |
| KRE241018C00050000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,140 | 0.10% |
| KRE241115C00050000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.10% |
| KRE241220C00050000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 24 | 1,401 | 0.10% |
| KRE241231C00050000 | 2024-05-15 10:52AM EDT | 2024-12-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 0.10% |
| KRE250117C00050000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12,376 | 0.10% |
| KRE250321C00050000 | 2024-05-20 1:26PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.10% |
| KRE250331C00050000 | 2024-05-22 2:31PM EDT | 2025-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| KRE250620C00050000 | 2024-05-15 10:22AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 995 | 0.05% |
| KRE250919C00050000 | 2024-04-16 1:04PM EDT | 2025-09-19 | 5.45 | 5.00 | 10.00 | 0.00 | - | 5 | 750 | 44.19% |
| KRE251219C00050000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,895 | 0.05% |
| KRE260116C00050000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.05% |
| KRE261218C00050000 | 2024-05-15 11:15AM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524P00050000 | 2024-05-22 4:00PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,218 | 3,447 | 0.00% |
| KRE240531P00050000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 363 | 1,076 | 0.00% |
| KRE240607P00050000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 161 | 0.00% |
| KRE240614P00050000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 19 | 342 | 0.00% |
| KRE240621P00050000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,030 | 47,088 | 0.00% |
| KRE240628P00050000 | 2024-05-22 3:11PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 196 | 0.00% |
| KRE240719P00050000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 55 | 13,632 | 0.00% |
| KRE240816P00050000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 0.00% |
| KRE240920P00050000 | 2024-05-22 4:05PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 315 | 3,519 | 0.00% |
| KRE240930P00050000 | 2024-05-20 3:44PM EDT | 2024-09-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| KRE241018P00050000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 40 | 241 | 0.00% |
| KRE241115P00050000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 269 | 0.00% |
| KRE241220P00050000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 1,158 | 0.00% |
| KRE241231P00050000 | 2024-05-09 1:13PM EDT | 2024-12-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| KRE250117P00050000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 31,324 | 0.00% |
| KRE250321P00050000 | 2024-05-22 9:50AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 2,106 | 0.00% |
| KRE250331P00050000 | 2024-05-14 2:28PM EDT | 2025-03-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| KRE250620P00050000 | 2024-05-14 11:22AM EDT | 2025-06-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 750 | 34,537 | 0.00% |
| KRE250919P00050000 | 2024-05-07 2:47PM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 750 | 0.00% |
| KRE251219P00050000 | 2024-05-17 11:10AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,782 | 0.00% |
| KRE260116P00050000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11,704 | 0.00% |
| KRE261218P00050000 | 2024-05-17 9:35AM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7,889 | 0.00% |
© 2024 Yahoo. All rights reserved.