Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,236.43 -3,071.55 (-4.78%) CMC Crypto 200
1,268.51 -41.21 (-3.15%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705C00049500 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 6.25% |
| KRE240712C00049500 | 2024-06-20 3:48PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KRE240726C00049500 | 2024-06-21 1:06PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| KRE240802C00049500 | 2024-06-17 2:34PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705P00049500 | 2024-06-21 11:30AM EDT | 2024-07-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| KRE240712P00049500 | 2024-06-10 2:23PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.