Singapore markets close in 54 minutes
Straits Times Index
3,332.87 -6.07 (-0.18%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,392.47 -51.64 (-0.28%) FTSE 100
8,258.78 +26.74 (+0.32%) Bitcoin USD
71,153.48 +2,192.04 (+3.18%) CMC Crypto 200
1,484.92 +11.18 (+0.76%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00049000 | 2024-06-04 3:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| KRE240614C00049000 | 2024-06-04 3:48PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| KRE240621C00049000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 6.25% |
| KRE240628C00049000 | 2024-06-04 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KRE240705C00049000 | 2024-06-03 2:11PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| KRE240712C00049000 | 2024-06-04 10:09AM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| KRE240719C00049000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| KRE240816C00049000 | 2024-06-04 3:36PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| KRE240920C00049000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KRE240930C00049000 | 2024-05-31 2:02PM EDT | 2024-09-30 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KRE241018C00049000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KRE241115C00049000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KRE241220C00049000 | 2024-06-03 11:17AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| KRE241231C00049000 | 2024-05-08 10:07AM EDT | 2024-12-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KRE250117C00049000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| KRE250321C00049000 | 2024-05-20 11:16AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KRE250620C00049000 | 2024-05-28 1:33PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KRE250919C00049000 | 2024-05-15 11:53AM EDT | 2025-09-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KRE251219C00049000 | 2024-04-17 1:37PM EDT | 2025-12-19 | 6.70 | 6.50 | 11.00 | 0.00 | - | 146 | 481 | 50.79% |
| KRE260116C00049000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 8.90 | 4.00 | 13.75 | 0.00 | - | 5 | 42 | 61.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00049000 | 2024-06-04 3:53PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KRE240614P00049000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KRE240621P00049000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| KRE240628P00049000 | 2024-06-04 3:05PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KRE240705P00049000 | 2024-06-03 10:38AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE240719P00049000 | 2024-06-04 12:12PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| KRE240816P00049000 | 2024-06-03 1:30PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KRE240920P00049000 | 2024-06-04 2:17PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KRE240930P00049000 | 2024-05-09 3:28PM EDT | 2024-09-30 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241018P00049000 | 2024-06-04 9:42AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KRE241115P00049000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRE241220P00049000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE241231P00049000 | 2024-05-08 10:07AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117P00049000 | 2024-06-04 11:57AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE250321P00049000 | 2024-05-08 3:27PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| KRE250620P00049000 | 2024-01-30 12:19PM EDT | 2025-06-20 | 4.65 | 5.55 | 6.35 | 0.00 | - | 3 | 248 | 27.54% |
| KRE250919P00049000 | 2024-05-07 1:49PM EDT | 2025-09-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRE251219P00049000 | 2024-05-07 1:49PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE260116P00049000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE261218P00049000 | 2024-04-10 1:04PM EDT | 2026-12-18 | 8.55 | 4.00 | 9.00 | 0.00 | - | 1 | 3 | 26.53% |
© 2024 Yahoo. All rights reserved.