Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.00 -9.32 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705C00048500 | 2024-06-21 3:15PM EDT | 2024-07-05 | 0.26 | 0.00 | 2.41 | -0.07 | -21.21% | 7 | 109 | 51.66% |
| KRE240712C00048500 | 2024-06-18 10:58AM EDT | 2024-07-12 | 0.60 | 0.00 | 2.12 | 0.00 | - | 18 | 28 | 62.89% |
| KRE240726C00048500 | 2024-06-20 1:16PM EDT | 2024-07-26 | 0.83 | 0.38 | 2.95 | 0.00 | - | 2 | 8 | 62.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705P00048500 | 2024-06-20 3:37PM EDT | 2024-07-05 | 2.07 | 0.39 | 4.80 | 0.00 | - | 3 | 10 | 111.77% |
| KRE240712P00048500 | 2024-06-14 12:00PM EDT | 2024-07-12 | 3.04 | 0.42 | 4.00 | 0.00 | - | 1 | 32 | 71.83% |
© 2024 Yahoo. All rights reserved.