Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,163.96 +652.46 (+0.93%) CMC Crypto 200
1,524.46 +50.72 (+3.44%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00047500 | 2024-06-05 4:05PM EDT | 2024-06-07 | 0.38 | 0.33 | 0.40 | -0.04 | -9.52% | 311 | 1,100 | 28.81% |
| KRE240614C00047500 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.85 | 0.00 | 1.03 | -0.02 | -2.30% | 65 | 386 | 36.04% |
| KRE240621C00047500 | 2024-06-05 3:23PM EDT | 2024-06-21 | 1.07 | 0.20 | 1.19 | 0.00 | - | 5 | 5,541 | 31.54% |
| KRE240705C00047500 | 2024-06-05 10:19AM EDT | 2024-07-05 | 1.15 | 0.24 | 2.62 | -0.12 | -9.45% | 16 | 1 | 49.37% |
| KRE240712C00047500 | 2024-06-04 12:55PM EDT | 2024-07-12 | 1.42 | - | - | +0.03 | +2.16% | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00047500 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.55 | 0.36 | 1.42 | -0.08 | -12.70% | 352 | 1,419 | 76.86% |
| KRE240614P00047500 | 2024-06-05 3:41PM EDT | 2024-06-14 | 1.00 | 0.00 | 1.92 | -0.10 | -9.09% | 17 | 1,262 | 58.11% |
| KRE240621P00047500 | 2024-06-05 3:23PM EDT | 2024-06-21 | 1.10 | 1.04 | 1.46 | -0.16 | -12.70% | 7 | 3,045 | 33.30% |
| KRE240705P00047500 | 2024-06-04 3:03PM EDT | 2024-07-05 | 1.64 | 0.31 | 1.76 | 0.00 | - | 102 | 80 | 30.10% |
| KRE240712P00047500 | 2024-06-05 10:31AM EDT | 2024-07-12 | 1.76 | 1.37 | 2.99 | +0.02 | +1.15% | 1 | 3 | 47.41% |
© 2024 Yahoo. All rights reserved.