Singapore markets close in 16 minutes
Straits Times Index
3,337.24 -1.70 (-0.05%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,239.39 +7.35 (+0.09%) Bitcoin USD
71,020.82 +1,959.59 (+2.84%) CMC Crypto 200
1,509.34 +35.60 (+2.42%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607C00047000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| KRE240614C00047000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| KRE240621C00047000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| KRE240628C00047000 | 2024-06-04 10:25AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240719C00047000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| KRE240816C00047000 | 2024-06-04 12:50PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE240920C00047000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240930C00047000 | 2024-05-29 11:44AM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241018C00047000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 5.03 | 2.00 | 6.40 | 0.00 | - | 10 | 210 | 55.42% |
| KRE241115C00047000 | 2024-05-21 10:38AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KRE241220C00047000 | 2024-05-28 9:50AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| KRE241231C00047000 | 2024-05-22 9:59AM EDT | 2024-12-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117C00047000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE250321C00047000 | 2024-06-04 3:39PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250331C00047000 | 2024-05-21 12:58PM EDT | 2025-03-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE250620C00047000 | 2024-05-31 11:30AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE251219C00047000 | 2024-04-19 1:20PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 174 | 663 | 0.00% |
| KRE260116C00047000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 7.93 | 7.10 | 10.00 | 0.00 | - | 1 | 19 | 42.02% |
| KRE261218C00047000 | 2024-05-24 2:45PM EDT | 2026-12-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00047000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7,077 | 0 | 1.56% |
| KRE240614P00047000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 0.78% |
| KRE240621P00047000 | 2024-06-04 4:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,164 | 0 | 0.78% |
| KRE240628P00047000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.39% |
| KRE240705P00047000 | 2024-06-04 4:07PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| KRE240712P00047000 | 2024-06-04 1:06PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KRE240719P00047000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 0.39% |
| KRE240816P00047000 | 2024-06-04 2:33PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.20% |
| KRE240920P00047000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.20% |
| KRE240930P00047000 | 2024-06-04 2:44PM EDT | 2024-09-30 | 2.58 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.20% |
| KRE241018P00047000 | 2024-06-04 2:20PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| KRE241115P00047000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| KRE241220P00047000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KRE241231P00047000 | 2024-06-04 1:04PM EDT | 2024-12-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| KRE250117P00047000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KRE250321P00047000 | 2024-05-30 2:50PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| KRE250331P00047000 | 2024-05-13 3:27PM EDT | 2025-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KRE250620P00047000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.10% |
| KRE250919P00047000 | 2024-02-26 4:24PM EDT | 2025-09-19 | 5.95 | 3.75 | 7.50 | 0.00 | - | 1 | 1 | 35.73% |
| KRE251219P00047000 | 2024-04-11 12:02PM EDT | 2025-12-19 | 6.50 | 2.09 | 7.00 | 0.00 | - | 1,500 | 8,109 | 30.53% |
| KRE260116P00047000 | 2024-05-23 9:52AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| KRE261218P00047000 | 2024-04-11 12:02PM EDT | 2026-12-18 | 7.65 | 3.15 | 7.65 | 0.00 | - | 1,500 | 5,515 | 26.02% |
© 2024 Yahoo. All rights reserved.