Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.50 -139.71 (-0.22%) CMC Crypto 200
1,320.99 -39.34 (-2.89%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705C00046500 | 2024-06-21 11:55AM EDT | 2024-07-05 | 0.86 | 0.19 | 2.00 | -0.12 | -12.24% | 12 | 27 | 49.27% |
| KRE240712C00046500 | 2024-06-20 11:45AM EDT | 2024-07-12 | 1.26 | 0.24 | 3.40 | 0.00 | - | 8 | 134 | 71.97% |
| KRE240726C00046500 | 2024-06-20 1:13PM EDT | 2024-07-26 | 1.64 | 0.30 | 3.85 | 0.00 | - | 3 | 44 | 63.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705P00046500 | 2024-06-21 3:01PM EDT | 2024-07-05 | 0.85 | 0.15 | 1.49 | -0.09 | -9.57% | 646 | 413 | 49.27% |
| KRE240712P00046500 | 2024-06-21 3:59PM EDT | 2024-07-12 | 1.03 | 0.64 | 1.49 | -0.28 | -21.37% | 2 | 244 | 39.70% |
| KRE240726P00046500 | 2024-06-21 2:21PM EDT | 2024-07-26 | 1.37 | 0.24 | 3.45 | -0.10 | -6.80% | 15 | 20 | 65.09% |
| KRE240802P00046500 | 2024-06-21 1:35PM EDT | 2024-08-02 | 1.58 | 0.26 | 2.41 | -0.26 | -14.13% | 9 | 1 | 42.53% |
© 2024 Yahoo. All rights reserved.