Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,348.68 +57.34 (+1.08%) Dow
38,810.83 +99.54 (+0.26%) Nasdaq
17,160.44 +303.39 (+1.80%) Bitcoin USD
70,968.52 +376.56 (+0.53%) CMC Crypto 200
1,523.05 +49.31 (+3.35%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:45.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240614C00045500 | 2024-05-30 12:06PM EDT | 2024-06-14 | 3.25 | 2.22 | 2.28 | 0.00 | - | 2 | 2 | 38.77% |
| KRE240621C00045500 | 2024-06-04 3:26PM EDT | 2024-06-21 | 2.33 | 2.38 | 2.43 | 0.00 | - | 1 | 11 | 34.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00045500 | 2024-06-05 1:00PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.05 | -0.01 | -12.50% | 24 | 387 | 30.66% |
| KRE240614P00045500 | 2024-06-05 9:46AM EDT | 2024-06-14 | 0.35 | 0.29 | 0.30 | +0.01 | +2.94% | 1 | 104 | 30.37% |
| KRE240621P00045500 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.42 | -0.10 | -19.61% | 29 | 4,065 | 27.15% |
| KRE240705P00045500 | 2024-06-05 10:07AM EDT | 2024-07-05 | 0.86 | 0.69 | 0.73 | +0.01 | +1.18% | 10 | 24 | 26.86% |
| KRE240712P00045500 | 2024-06-04 1:51PM EDT | 2024-07-12 | 0.96 | - | - | +0.07 | +7.87% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.