Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.68 -38.65 (-2.84%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705P00044500 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.26 | -0.38 | -62.30% | 326 | 466 | 31.45% |
| KRE240712P00044500 | 2024-06-21 10:25AM EDT | 2024-07-12 | 0.40 | 0.16 | 0.44 | -0.26 | -39.39% | 4 | 148 | 31.30% |
| KRE240726P00044500 | 2024-06-13 10:18AM EDT | 2024-07-26 | 0.81 | 0.10 | 1.73 | 0.00 | - | 10 | 10 | 50.49% |
| KRE240802P00044500 | 2024-06-21 1:30PM EDT | 2024-08-02 | 0.81 | 0.11 | 0.95 | +0.81 | - | 1 | 0 | 31.96% |
© 2024 Yahoo. All rights reserved.