Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240607P00043500 | 2024-06-04 3:10PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 193 | 554 | 25.00% |
KRE240614P00043500 | 2024-06-04 10:30AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 12.50% |
KRE240705P00043500 | 2024-05-24 11:23AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |