Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,810.48 +1,746.70 (+2.53%) CMC Crypto 200
1,506.09 +32.35 (+2.19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00043000 | 2024-06-03 1:16PM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 25 | 5,320 | 0.00% |
| KRE240628C00043000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 7.15 | 5.15 | 9.35 | 0.00 | - | 15 | 44 | 106.64% |
| KRE240719C00043000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| KRE240816C00043000 | 2024-05-30 10:20AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 208 | 211 | 0.00% |
| KRE240920C00043000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 6.45 | 5.35 | 8.00 | 0.00 | - | 3 | 185 | 58.40% |
| KRE240930C00043000 | 2024-04-18 10:21AM EDT | 2024-09-30 | 5.90 | 7.30 | 10.20 | 0.00 | - | 13 | 18 | 63.60% |
| KRE241018C00043000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KRE241115C00043000 | 2024-06-04 12:54PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| KRE241220C00043000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE241231C00043000 | 2024-03-22 3:30PM EDT | 2024-12-31 | 8.95 | 6.70 | 8.90 | 0.00 | - | 5 | 26 | 48.83% |
| KRE250117C00043000 | 2024-05-29 4:03PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20,317 | 0.00% |
| KRE250321C00043000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 2025-03-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| KRE250620C00043000 | 2024-02-06 4:54PM EDT | 2025-06-20 | 9.22 | 10.00 | 12.95 | 0.00 | - | 10 | 113 | 50.95% |
| KRE251219C00043000 | 2024-05-24 2:22PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| KRE260116C00043000 | 2023-11-16 3:46PM EDT | 2026-01-16 | 8.70 | 12.50 | 17.50 | 0.00 | - | 30 | 31 | 57.29% |
| KRE261218C00043000 | 2024-05-28 2:10PM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00043000 | 2024-06-04 11:39AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| KRE240614P00043000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,318 | 1,308 | 12.50% |
| KRE240621P00043000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,693 | 13,711 | 12.50% |
| KRE240628P00043000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| KRE240705P00043000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| KRE240712P00043000 | 2024-06-03 12:06PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| KRE240719P00043000 | 2024-06-04 3:18PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 412 | 5,336 | 6.25% |
| KRE240816P00043000 | 2024-06-04 12:39PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 2,035 | 6.25% |
| KRE240920P00043000 | 2024-06-04 3:09PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,036 | 8,814 | 3.13% |
| KRE240930P00043000 | 2024-06-03 3:16PM EDT | 2024-09-30 | 1.11 | 0.00 | 0.00 | 0.00 | - | 41 | 86 | 3.13% |
| KRE241018P00043000 | 2024-06-03 1:50PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 3.13% |
| KRE241115P00043000 | 2024-06-04 9:57AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 680 | 3.13% |
| KRE241220P00043000 | 2024-05-29 1:53PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 3.13% |
| KRE241231P00043000 | 2024-05-15 9:44AM EDT | 2024-12-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 3.13% |
| KRE250117P00043000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 33,036 | 3.13% |
| KRE250321P00043000 | 2024-06-04 11:06AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 3.13% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 2025-03-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KRE250620P00043000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 50 | 5,023 | 3.13% |
| KRE250919P00043000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 411 | 441 | 1.56% |
| KRE251219P00043000 | 2024-05-17 1:57PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,177 | 1.56% |
| KRE260116P00043000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 3,097 | 1.56% |
| KRE261218P00043000 | 2024-05-24 3:23PM EDT | 2026-12-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.