Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240607P00042500 | 2024-06-04 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.21 | 0.00 | - | 73 | 68 | 80.66% |
KRE240712P00042500 | 2024-06-03 11:05AM EDT | 2024-07-12 | 0.29 | 0.24 | 0.30 | 0.00 | - | 4 | 4 | 30.13% |