Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.80 +169.05 (+0.26%) CMC Crypto 200
1,352.39 -7.94 (-0.58%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00039000 | 2024-05-01 10:34AM EDT | 2024-06-28 | 9.46 | 7.80 | 12.20 | 0.00 | - | 10 | 79 | 229.20% |
| KRE240719C00039000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 9.86 | 5.55 | 10.35 | 0.00 | - | - | 1 | 117.24% |
| KRE240920C00039000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 12.47 | 7.65 | 8.95 | 0.00 | - | 1 | 313 | 42.68% |
| KRE240930C00039000 | 2024-04-24 12:49PM EDT | 2024-09-30 | 10.90 | 8.25 | 12.95 | 0.00 | - | 1 | 7 | 64.23% |
| KRE241018C00039000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 8.85 | 10.85 | 15.50 | 0.00 | - | - | 9 | 89.16% |
| KRE241231C00039000 | 2024-03-01 11:18AM EDT | 2024-12-31 | 10.85 | 12.20 | 14.60 | 0.00 | - | 2 | 9 | 71.90% |
| KRE250117C00039000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 13.05 | 9.15 | 11.25 | 0.00 | - | 2 | 324 | 50.28% |
| KRE250620C00039000 | 2024-01-22 1:27PM EDT | 2025-06-20 | 16.10 | 11.65 | 12.60 | 0.00 | - | 8 | 38 | 47.08% |
| KRE250919C00039000 | 2024-04-05 10:17AM EDT | 2025-09-19 | 12.20 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 50.22% |
| KRE251219C00039000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 12.90 | 9.50 | 14.50 | 0.00 | - | 12 | 234 | 48.46% |
| KRE260116C00039000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 15.07 | 8.00 | 13.00 | 0.00 | - | 20 | 34 | 39.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00039000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 4.80 | -0.01 | -33.33% | 1,418 | 176 | 251.95% |
| KRE240719P00039000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.35 | +0.01 | +14.29% | 1 | 980 | 56.15% |
| KRE240920P00039000 | 2024-06-13 9:40AM EDT | 2024-09-20 | 0.38 | 0.14 | 0.64 | 0.00 | - | 100 | 988 | 37.16% |
| KRE240930P00039000 | 2024-05-03 12:13PM EDT | 2024-09-30 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 153 | 61.72% |
| KRE241018P00039000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 0.88 | 0.04 | 1.02 | 0.00 | - | 2 | 17 | 38.48% |
| KRE241220P00039000 | 2024-06-18 11:59AM EDT | 2024-12-20 | 1.06 | 0.19 | 1.52 | 0.00 | - | 100 | 265 | 36.77% |
| KRE241231P00039000 | 2024-05-15 10:37AM EDT | 2024-12-31 | 0.77 | 0.04 | 3.45 | 0.00 | - | 1 | 21 | 54.42% |
| KRE250117P00039000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 1.26 | 0.23 | 3.35 | 0.00 | - | 2 | 3,422 | 51.28% |
| KRE250321P00039000 | 2024-06-06 12:03PM EDT | 2025-03-21 | 1.45 | 1.18 | 1.80 | 0.00 | - | 1 | 241 | 32.45% |
| KRE250620P00039000 | 2024-01-25 12:39PM EDT | 2025-06-20 | 2.34 | 0.50 | 5.00 | 0.00 | - | 30 | 1,038 | 49.78% |
| KRE250919P00039000 | 2024-06-05 1:50PM EDT | 2025-09-19 | 2.15 | 0.00 | 5.00 | 0.00 | - | 500 | 3,115 | 44.52% |
| KRE251219P00039000 | 2024-05-14 11:23AM EDT | 2025-12-19 | 2.04 | 2.46 | 2.67 | 0.00 | - | 149 | 5,909 | 27.98% |
| KRE260116P00039000 | 2024-06-04 1:02PM EDT | 2026-01-16 | 2.73 | 2.33 | 5.00 | 0.00 | - | 1,000 | 1,017 | 39.62% |
| KRE261218P00039000 | 2024-06-12 3:59PM EDT | 2026-12-18 | 4.05 | 0.60 | 4.00 | 0.00 | - | 1 | 2,000 | 27.33% |
© 2024 Yahoo. All rights reserved.