Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,685.21 -409.62 (-0.58%) CMC Crypto 200
1,500.31 -2.35 (-0.16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00036000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 14.10 | 11.75 | 13.20 | 0.00 | - | 2 | 113 | 0.00% |
| KRE240628C00036000 | 2024-02-07 2:01PM EDT | 2024-06-28 | 11.85 | 11.70 | 16.50 | 0.00 | - | 1 | 14 | 63.38% |
| KRE240920C00036000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240930C00036000 | 2023-12-14 3:00PM EDT | 2024-09-30 | 18.65 | 13.25 | 18.00 | 0.00 | - | - | 1 | 63.33% |
| KRE250117C00036000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250321C00036000 | 2024-05-09 9:55AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KRE250620C00036000 | 2024-03-25 12:17PM EDT | 2025-06-20 | 15.32 | 13.60 | 17.50 | 0.00 | - | 5 | 282 | 50.78% |
| KRE251219C00036000 | 2024-04-19 1:04PM EDT | 2025-12-19 | 14.47 | 15.00 | 20.00 | 0.00 | - | 10 | 169 | 56.24% |
| KRE260116C00036000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00036000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE240628P00036000 | 2024-04-05 1:27PM EDT | 2024-06-28 | 0.21 | 0.00 | 1.07 | 0.00 | - | 11 | 28 | 81.15% |
| KRE240920P00036000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE240930P00036000 | 2024-03-11 9:40AM EDT | 2024-09-30 | 0.76 | 0.57 | 0.74 | 0.00 | - | 3 | 29 | 47.36% |
| KRE241018P00036000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241220P00036000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 0.82 | 0.87 | 1.34 | 0.00 | - | 10 | 17 | 45.34% |
| KRE250117P00036000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| KRE250321P00036000 | 2024-05-07 10:01AM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KRE250620P00036000 | 2024-05-08 10:21AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KRE250919P00036000 | 2024-05-02 9:30AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE251219P00036000 | 2024-05-14 11:21AM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| KRE260116P00036000 | 2023-12-14 4:12PM EDT | 2026-01-16 | 2.03 | 0.51 | 5.00 | 0.00 | - | 2 | 31 | 48.98% |
| KRE261218P00036000 | 2024-04-10 1:39PM EDT | 2026-12-18 | 3.60 | 0.00 | 3.60 | 0.00 | - | - | 2 | 32.95% |
© 2024 Yahoo. All rights reserved.