Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,754.12 +224.44 (+0.32%) CMC Crypto 200
1,514.37 +11.71 (+0.78%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00035000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 14.97 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| KRE240621C00035000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| KRE240628C00035000 | 2023-11-13 12:43PM EDT | 2024-06-28 | 8.41 | 16.25 | 18.65 | 0.00 | - | 23 | 56 | 148.29% |
| KRE240719C00035000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| KRE240816C00035000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| KRE240920C00035000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KRE240930C00035000 | 2023-12-22 1:07PM EDT | 2024-09-30 | 19.00 | 15.80 | 20.50 | 0.00 | - | 1 | 14 | 88.11% |
| KRE241115C00035000 | 2023-12-29 11:02AM EDT | 2024-11-15 | 19.59 | 16.75 | 21.40 | 0.00 | - | 1 | 1 | 85.91% |
| KRE241220C00035000 | 2024-05-14 3:31PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| KRE241231C00035000 | 2024-02-13 2:10PM EDT | 2024-12-31 | 13.54 | 12.00 | 15.10 | 0.00 | - | - | 3 | 27.64% |
| KRE250117C00035000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 8 | 499 | 0.00% |
| KRE250620C00035000 | 2024-03-27 3:57PM EDT | 2025-06-20 | 17.00 | 13.00 | 18.00 | 0.00 | - | 1 | 353 | 49.66% |
| KRE250919C00035000 | 2024-03-20 11:56AM EDT | 2025-09-19 | 15.45 | 12.50 | 17.50 | 0.00 | - | - | 1 | 41.28% |
| KRE251219C00035000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 14.46 | 16.00 | 20.50 | 0.00 | - | 1 | 193 | 55.95% |
| KRE260116C00035000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 17.86 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| KRE261218C00035000 | 2024-04-18 11:41AM EDT | 2026-12-18 | 15.75 | 16.50 | 21.50 | 0.00 | - | 1 | 13 | 48.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524P00035000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KRE240531P00035000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 2 | 157.62% |
| KRE240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| KRE240621P00035000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,966 | 25.00% |
| KRE240628P00035000 | 2024-05-01 10:25AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| KRE240719P00035000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 11,229 | 25.00% |
| KRE240816P00035000 | 2024-05-22 3:24PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 12.50% |
| KRE240920P00035000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,252 | 12.50% |
| KRE240930P00035000 | 2024-05-14 3:51PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| KRE241018P00035000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| KRE241115P00035000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| KRE241220P00035000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| KRE241231P00035000 | 2024-05-22 9:52AM EDT | 2024-12-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 12.50% |
| KRE250117P00035000 | 2024-05-21 2:14PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 6,032 | 12.50% |
| KRE250321P00035000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 6.25% |
| KRE250331P00035000 | 2024-05-17 10:33AM EDT | 2025-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| KRE250620P00035000 | 2024-05-21 2:14PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 951 | 6.25% |
| KRE250919P00035000 | 2024-05-15 9:33AM EDT | 2025-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| KRE251219P00035000 | 2024-05-14 1:44PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 6.25% |
| KRE260116P00035000 | 2024-05-16 9:55AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 4,273 | 6.25% |
| KRE261218P00035000 | 2024-05-22 3:27PM EDT | 2026-12-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
© 2024 Yahoo. All rights reserved.