Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240621C00034000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 0.00% |
KRE241220C00034000 | 2024-02-27 4:33PM EDT | 2024-12-20 | 15.30 | 15.15 | 19.90 | 0.00 | - | 5 | 6 | 54.39% |
KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 44.09% |
KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 58.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240621P00034000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
KRE240628P00034000 | 2024-04-17 10:10AM EDT | 2024-06-28 | 0.18 | 0.00 | 1.15 | 0.00 | - | 2 | 449 | 93.85% |
KRE240920P00034000 | 2024-05-16 9:38AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KRE240930P00034000 | 2024-03-05 1:15PM EDT | 2024-09-30 | 0.59 | 0.09 | 0.74 | 0.00 | - | 20 | 99 | 53.56% |
KRE241220P00034000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KRE250117P00034000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KRE250321P00034000 | 2024-03-12 10:43AM EDT | 2025-03-21 | 1.21 | 1.29 | 1.75 | 0.00 | - | - | 3 | 46.92% |
KRE250620P00034000 | 2024-02-01 12:31PM EDT | 2025-06-20 | 2.07 | 0.00 | 5.00 | 0.00 | - | 55 | 107 | 66.53% |
KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 36.21% |
KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 44.14% |