Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,920.61 -92.16 (-0.13%) CMC Crypto 200
1,503.05 +0.39 (+0.03%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00033000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| KRE240628C00033000 | 2023-08-01 10:42AM EDT | 2024-06-28 | 16.30 | 13.15 | 13.30 | 0.00 | - | 3 | 9 | 0.00% |
| KRE240920C00033000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KRE240930C00033000 | 2023-12-26 1:12PM EDT | 2024-09-30 | 21.23 | 17.50 | 22.20 | 0.00 | - | - | 1 | 93.02% |
| KRE250117C00033000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KRE250321C00033000 | 2024-04-03 1:22PM EDT | 2025-03-21 | 17.10 | 17.60 | 19.20 | 0.00 | - | 3 | 37 | 54.96% |
| KRE250620C00033000 | 2023-08-15 12:55PM EDT | 2025-06-20 | 15.46 | 12.95 | 15.30 | 0.00 | - | 1 | 3 | 0.00% |
| KRE251219C00033000 | 2024-05-20 2:54PM EDT | 2025-12-19 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00033000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,395 | 25.00% |
| KRE240628P00033000 | 2024-04-30 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 25.00% |
| KRE240920P00033000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| KRE240930P00033000 | 2024-05-10 3:55PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 701 | 12.50% |
| KRE241220P00033000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| KRE250117P00033000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,417 | 12.50% |
| KRE250321P00033000 | 2024-02-28 1:22PM EDT | 2025-03-21 | 1.14 | 0.38 | 1.79 | 0.00 | - | - | 2 | 49.90% |
| KRE250620P00033000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 3,077 | 6.25% |
| KRE251219P00033000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.96 | 0.00 | 5.00 | 0.00 | - | 6 | 534 | 57.56% |
| KRE260116P00033000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 2.12 | 0.79 | 1.26 | 0.00 | - | 2 | 331 | 31.18% |
| KRE261218P00033000 | 2024-01-10 10:30AM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.