Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240920C00032000 | 2024-03-22 1:39PM EDT | 2024-09-20 | 17.40 | 14.00 | 16.90 | 0.00 | - | 1 | 100 | 57.08% |
KRE250117C00032000 | 2024-03-14 10:33AM EDT | 2025-01-17 | 17.10 | 13.75 | 18.50 | 0.00 | - | 1 | 59 | 78.28% |
KRE250321C00032000 | 2024-05-08 1:23PM EDT | 2025-03-21 | 18.95 | 13.50 | 17.90 | 0.00 | - | 1 | 21 | 62.72% |
KRE250620C00032000 | 2023-09-14 12:46PM EDT | 2025-06-20 | 14.75 | 10.95 | 14.25 | 0.00 | - | 1 | 8 | 0.00% |
KRE251219C00032000 | 2023-12-13 3:54PM EDT | 2025-12-19 | 20.04 | 18.50 | 23.00 | 0.00 | - | 2 | 15 | 63.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRE240920P00032000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 95 | 100.42% |
KRE241220P00032000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 0.36 | 0.00 | 4.00 | 0.00 | - | 55 | 612 | 65.60% |
KRE250117P00032000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 0.48 | 0.22 | 0.68 | 0.00 | - | 3 | 4,962 | 42.16% |
KRE250321P00032000 | 2024-06-04 12:59PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.93 | 0.00 | - | 2 | 57 | 40.63% |
KRE250620P00032000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
KRE251219P00032000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.78 | 0.00 | 5.00 | 0.00 | - | 55 | 56 | 58.53% |