Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,825.23 +2,008.29 (+2.92%) CMC Crypto 200
1,504.83 +31.09 (+2.11%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00031000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 15.47 | 18.30 | 22.00 | 0.00 | - | 1 | 24 | 309.77% |
| KRE240920C00031000 | 2024-03-20 10:00AM EDT | 2024-09-20 | 16.97 | 14.55 | 19.20 | 0.00 | - | 1 | 13 | 63.82% |
| KRE250117C00031000 | 2023-08-21 2:43PM EDT | 2025-01-17 | 15.40 | 11.05 | 16.00 | 0.00 | - | 60 | 38 | 0.00% |
| KRE250321C00031000 | 2024-04-03 1:22PM EDT | 2025-03-21 | 18.80 | 19.30 | 21.60 | 0.00 | - | 3 | 3 | 77.81% |
| KRE250620C00031000 | 2023-09-14 12:43PM EDT | 2025-06-20 | 15.50 | 11.55 | 14.80 | 0.00 | - | 1 | 21 | 0.00% |
| KRE251219C00031000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 17.55 | 12.35 | 17.00 | 0.00 | - | 15 | 15 | 29.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00031000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| KRE240920P00031000 | 2024-04-04 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.84 | 0.00 | - | 1 | 3 | 55.18% |
| KRE241220P00031000 | 2024-01-25 10:35AM EDT | 2024-12-20 | 0.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 73.05% |
| KRE250117P00031000 | 2024-05-21 12:28PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE250321P00031000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 0.65 | 0.03 | 1.99 | 0.00 | - | 4 | 85 | 54.85% |
| KRE250620P00031000 | 2023-07-28 9:31AM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 10 | 40 | 52.59% |
| KRE251219P00031000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.61 | 0.00 | 5.00 | 0.00 | - | 1 | 38 | 60.55% |
© 2024 Yahoo. All rights reserved.