Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,315.07 +23.73 (+0.45%) Dow
38,624.47 -86.82 (-0.22%) Nasdaq
17,041.10 +184.05 (+1.09%) Bitcoin USD
70,972.64 +1,383.59 (+1.99%) CMC Crypto 200
1,511.75 +38.01 (+2.58%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00030000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 20.55 | 17.25 | 17.75 | 0.00 | - | 3 | 487 | 130.27% |
| KRE240628C00030000 | 2024-01-16 10:30AM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| KRE240920C00030000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 17.33 | 17.35 | 17.50 | 0.00 | - | 1 | 25 | 51.66% |
| KRE240930C00030000 | 2024-03-21 3:17PM EDT | 2024-09-30 | 20.25 | 15.50 | 20.20 | 0.00 | - | 4 | 8 | 61.23% |
| KRE250117C00030000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 21.47 | 17.55 | 18.05 | 0.00 | - | 1 | 319 | 47.90% |
| KRE250321C00030000 | 2024-02-28 3:17PM EDT | 2025-03-21 | 18.65 | 19.00 | 23.95 | 0.00 | - | 4 | 16 | 80.92% |
| KRE250620C00030000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 20.70 | 17.50 | 22.00 | 0.00 | - | 5 | 416 | 55.35% |
| KRE251219C00030000 | 2024-02-14 11:33AM EDT | 2025-12-19 | 19.13 | 17.00 | 20.90 | 0.00 | - | 2 | 44 | 54.02% |
| KRE260116C00030000 | 2024-03-05 4:45PM EDT | 2026-01-16 | 20.85 | 17.50 | 22.45 | 0.00 | - | 5 | 17 | 63.23% |
| KRE261218C00030000 | 2024-06-03 1:19PM EDT | 2026-12-18 | 20.20 | 17.65 | 20.15 | 0.00 | - | 13 | 27 | 37.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240607P00030000 | 2024-06-04 10:32AM EDT | 2024-06-07 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| KRE240621P00030000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 125 | 3,436 | 88.28% |
| KRE240628P00030000 | 2024-05-28 9:42AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 865 | 76.56% |
| KRE240719P00030000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 246 | 65.82% |
| KRE240816P00030000 | 2024-06-05 9:32AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 1 | 640 | 48.05% |
| KRE240920P00030000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 283 | 44.04% |
| KRE240930P00030000 | 2024-05-24 10:10AM EDT | 2024-09-30 | 0.09 | 0.09 | 0.13 | 0.00 | - | 1 | 221 | 44.14% |
| KRE241018P00030000 | 2024-06-04 3:22PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.14 | 0.00 | - | 2 | 79 | 41.60% |
| KRE241115P00030000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 0.15 | 0.18 | 0.20 | 0.00 | - | 1 | 328 | 40.63% |
| KRE241220P00030000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.27 | 0.00 | - | 10 | 44 | 39.21% |
| KRE250117P00030000 | 2024-06-03 12:15PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.33 | 0.00 | - | 2 | 11,499 | 38.38% |
| KRE250321P00030000 | 2024-04-30 11:11AM EDT | 2025-03-21 | 0.55 | 0.36 | 0.41 | 0.00 | - | 16 | 130 | 35.74% |
| KRE250620P00030000 | 2024-05-14 3:28PM EDT | 2025-06-20 | 0.50 | 0.57 | 0.64 | 0.00 | - | 20 | 3,013 | 34.94% |
| KRE250919P00030000 | 2024-05-23 3:48PM EDT | 2025-09-19 | 0.75 | 0.72 | 0.80 | 0.00 | - | 1 | 19 | 33.42% |
| KRE251219P00030000 | 2024-05-31 12:44PM EDT | 2025-12-19 | 0.85 | 0.88 | 0.98 | 0.00 | - | 1 | 7,256 | 32.54% |
| KRE260116P00030000 | 2024-06-04 2:50PM EDT | 2026-01-16 | 1.01 | 1.00 | 1.05 | 0.00 | - | 1 | 2,071 | 32.45% |
| KRE261218P00030000 | 2024-05-30 10:50AM EDT | 2026-12-18 | 1.34 | 1.21 | 1.89 | 0.00 | - | 4 | 17 | 31.81% |
© 2024 Yahoo. All rights reserved.