Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00029000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 18.95 | 16.50 | 21.10 | 0.00 | - | 46 | 58 | 80.13% |
| KRE250117C00029000 | 2023-12-14 11:02AM EDT | 2025-01-17 | 25.46 | 20.00 | 24.50 | 0.00 | - | 1 | 14 | 99.80% |
| KRE250620C00029000 | 2023-09-15 9:52AM EDT | 2025-06-20 | 16.55 | 13.50 | 15.95 | 0.00 | - | - | 2 | 0.00% |
| KRE251219C00029000 | 2023-12-20 4:02PM EDT | 2025-12-19 | 24.50 | 21.50 | 26.00 | 0.00 | - | 2 | 8 | 72.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00029000 | 2024-06-10 12:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.92 | 0.00 | - | 1 | 59 | 97.31% |
| KRE241220P00029000 | 2024-02-01 11:36AM EDT | 2024-12-20 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 17 | 84.94% |
| KRE250117P00029000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 0.29 | 0.04 | 0.35 | 0.00 | - | 51 | 394 | 42.68% |
| KRE250620P00029000 | 2024-05-17 1:37PM EDT | 2025-06-20 | 0.43 | 0.04 | 2.74 | 0.00 | - | 1 | 1 | 61.84% |
| KRE251219P00029000 | 2024-05-15 10:15AM EDT | 2025-12-19 | 0.67 | 0.76 | 0.95 | 0.00 | - | 54 | 499 | 34.40% |
© 2024 Yahoo. All rights reserved.