Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00028000 | 2024-03-08 3:30PM EDT | 2024-09-20 | 22.05 | 19.15 | 22.30 | 0.00 | - | 2 | 7 | 108.57% |
| KRE250117C00028000 | 2023-12-27 11:25AM EDT | 2025-01-17 | 26.22 | 22.50 | 27.50 | 0.00 | - | 4 | 3 | 125.59% |
| KRE250620C00028000 | 2023-12-04 2:25PM EDT | 2025-06-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE251219C00028000 | 2023-10-11 12:55PM EDT | 2025-12-19 | 16.00 | 13.85 | 17.15 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00028000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 8,866 | 64.16% |
| KRE241220P00028000 | 2024-06-11 12:15PM EDT | 2024-12-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 90 | 216 | 47.02% |
| KRE250117P00028000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 0.30 | 0.03 | 0.40 | 0.00 | - | 5 | 109 | 46.68% |
| KRE250620P00028000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 100 | 62.52% |
| KRE251219P00028000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 0.94 | 0.00 | 5.00 | 0.00 | - | 12 | 4,811 | 51.04% |
© 2024 Yahoo. All rights reserved.