Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,471.53 +210.86 (+0.33%) CMC Crypto 200
1,350.59 -9.73 (-0.72%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00027000 | 2023-07-21 9:55AM EDT | 2024-09-20 | 20.95 | 18.40 | 19.35 | 0.00 | - | 5 | 5 | 0.00% |
| KRE250117C00027000 | 2023-12-21 1:32PM EDT | 2025-01-17 | 25.55 | 22.50 | 26.85 | 0.00 | - | 2 | 59 | 114.89% |
| KRE250620C00027000 | 2023-07-25 1:10PM EDT | 2025-06-20 | 22.25 | 17.45 | 20.90 | 0.00 | - | 1 | 5 | 46.05% |
| KRE251219C00027000 | 2024-03-05 11:40AM EDT | 2025-12-19 | 22.87 | 22.55 | 23.25 | 0.00 | - | 1 | 3 | 56.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00027000 | 2024-06-06 12:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 3.00 | 0.00 | - | 5 | 69 | 109.08% |
| KRE250117P00027000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 0.23 | 0.00 | 2.40 | 0.00 | - | 4 | 43 | 66.50% |
| KRE250620P00027000 | 2024-06-04 3:21PM EDT | 2025-06-20 | 0.43 | 0.10 | 5.00 | 0.00 | - | 3 | 2 | 66.21% |
| KRE251219P00027000 | 2024-02-01 11:42AM EDT | 2025-12-19 | 1.34 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 53.61% |
| KRE261218P00027000 | 2024-03-26 2:35PM EDT | 2026-12-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.12% |
© 2024 Yahoo. All rights reserved.