Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.53 -7.79 (-0.57%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00026000 | 2024-01-31 10:34AM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KRE251219C00026000 | 2023-06-06 10:49AM EDT | 2025-12-19 | 19.30 | 16.80 | 17.30 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00026000 | 2024-04-01 11:34AM EDT | 2024-09-20 | 0.12 | 0.07 | 0.08 | 0.00 | - | 50 | 54 | 58.20% |
| KRE241220P00026000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.19 | 0.00 | - | 3 | 19 | 73.14% |
| KRE250117P00026000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.73 | 0.00 | - | 1 | 98 | 51.17% |
| KRE250620P00026000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.32 | 0.00 | 5.00 | 0.00 | - | 70 | 71 | 68.97% |
| KRE251219P00026000 | 2024-05-01 11:47AM EDT | 2025-12-19 | 0.68 | 0.05 | 5.00 | 0.00 | - | 66 | 123 | 56.52% |
| KRE261218P00026000 | 2024-06-20 10:14AM EDT | 2026-12-18 | 0.84 | 0.00 | 5.00 | 0.00 | - | 15 | 41 | 59.77% |
© 2024 Yahoo. All rights reserved.