Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,431.96 +182.88 (+0.28%) CMC Crypto 200
1,351.03 -9.30 (-0.68%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00024000 | 2023-06-22 11:26AM EDT | 2025-01-17 | 17.81 | 21.90 | 24.45 | 0.00 | - | 2 | 0 | 82.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00024000 | 2024-04-11 9:47AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.85 | 0.00 | - | 2 | 129 | 89.84% |
| KRE241220P00024000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 0.28 | 0.04 | 0.48 | 0.00 | - | - | 1 | 57.13% |
| KRE250117P00024000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.65 | 0.00 | - | 9 | 65 | 55.62% |
| KRE261218P00024000 | 2024-06-07 3:26PM EDT | 2026-12-18 | 0.80 | 0.25 | 2.61 | 0.00 | - | 1 | 72 | 48.82% |
© 2024 Yahoo. All rights reserved.