Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.88 -9.45 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00023000 | 2023-09-07 11:19AM EDT | 2024-09-20 | 20.75 | 17.95 | 19.20 | 0.00 | - | - | 1 | 0.00% |
| KRE250117C00023000 | 2023-07-17 1:32PM EDT | 2025-01-17 | 22.13 | 21.35 | 23.65 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00023000 | 2024-02-06 11:41AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.13 | 0.00 | - | 50 | 50 | 67.58% |
| KRE241220P00023000 | 2024-06-11 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 3.80 | 0.00 | - | 12 | 14 | 101.88% |
| KRE250117P00023000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.40 | 0.00 | - | 10 | 160 | 53.81% |
| KRE261218P00023000 | 2024-06-14 12:50PM EDT | 2026-12-18 | 0.41 | 0.20 | 2.60 | 0.00 | - | 3 | 103 | 51.12% |
© 2024 Yahoo. All rights reserved.