Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.20 -3,255.11 (-5.06%) CMC Crypto 200
1,259.30 -50.42 (-3.85%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00022000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 29.97 | 24.15 | 29.00 | 0.00 | - | 6 | 11 | 93.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00022000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| KRE250117P00022000 | 2024-05-23 2:07PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.32 | 0.00 | - | 2 | 621 | 55.27% |
© 2024 Yahoo. All rights reserved.