Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.07 -39.26 (-2.89%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117C00020000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 28.10 | 28.50 | 30.10 | 0.00 | - | 1 | 2 | 117.33% |
| KRE250620C00020000 | 2023-10-26 3:04PM EDT | 2025-06-20 | 20.65 | 22.00 | 27.00 | 0.00 | - | 72 | 0 | 0.00% |
| KRE251219C00020000 | 2024-04-04 11:11AM EDT | 2025-12-19 | 29.27 | 27.50 | 32.50 | 0.00 | - | 1 | 48 | 80.58% |
| KRE260116C00020000 | 2024-05-14 11:04AM EDT | 2026-01-16 | 30.92 | 25.25 | 28.15 | 0.00 | - | 1 | 32 | 56.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00020000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 0.02 | 0.01 | 1.00 | 0.00 | - | 50 | 1,772 | 115.14% |
| KRE250117P00020000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 9 | 2,229 | 53.91% |
| KRE250620P00020000 | 2024-06-14 11:56AM EDT | 2025-06-20 | 0.17 | 0.12 | 0.24 | 0.00 | - | 5 | 501 | 49.12% |
| KRE251219P00020000 | 2024-06-11 10:07AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.69 | 0.00 | - | 1 | 190 | 50.44% |
| KRE260116P00020000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 2 | 317 | 45.56% |
© 2024 Yahoo. All rights reserved.