Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 24.00 | 0.80 | 0.00 | - | 1 | 72 |
| 23.90 | 0.00 | - | - | 5 | 25.00 | 0.73 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 26.00 | 0.84 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 27.00 | 1.60 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 13 | 27 | 30.00 | 1.30 | 0.00 | - | 46 | 77 |
| - | - | - | - | - | 33.00 | 1.85 | 0.00 | - | 57 | 66 |
| 15.75 | 0.00 | - | 1 | 13 | 35.00 | 2.11 | 0.00 | - | 22 | 141 |
| - | - | - | - | - | 36.00 | 2.32 | 0.00 | - | 149 | 189 |
| - | - | - | - | - | 37.00 | 2.56 | 0.00 | - | 122 | 132 |
| 12.50 | 0.00 | - | 2 | 5 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 4.05 | 0.00 | - | 1 | 2,000 |
| 13.60 | 0.00 | - | 3 | 24 | 40.00 | 4.00 | 0.00 | - | 1 | 4,127 |
| - | - | - | - | - | 41.00 | 4.10 | 0.00 | - | 1 | 4 |
| 12.15 | 0.00 | - | - | 1 | 42.00 | 4.63 | 0.00 | - | 101 | 1,904 |
| 11.70 | 0.00 | - | 1 | 1 | 43.00 | 5.10 | 0.00 | - | 1,000 | 6,001 |
| - | - | - | - | - | 44.00 | 5.05 | +0.10 | +2.02% | 1 | 212 |
| 8.40 | 0.00 | - | 1,000 | 1,036 | 45.00 | 5.20 | 0.00 | - | 1,250 | 3,009 |
| 8.20 | 0.00 | - | 5 | 6 | 46.00 | 5.90 | -0.90 | -13.24% | 4 | 2,904 |
| 7.70 | 0.00 | - | 5 | 11 | 47.00 | 6.60 | 0.00 | - | 10 | 5,616 |
| 8.50 | 0.00 | - | 1 | 109 | 48.00 | 7.50 | 0.00 | - | - | 2 |
| 7.48 | 0.00 | - | - | 1 | 49.00 | 8.55 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 5 | 313 | 50.00 | 9.00 | 0.00 | - | 2 | 7,889 |
| 6.40 | 0.00 | - | 1 | 3 | 51.00 | 8.55 | 0.00 | - | 400 | 400 |
| 5.77 | 0.00 | - | - | 100 | 52.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 27 | 29 | 53.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 16 | 54.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 82 | 55.00 | 10.35 | 0.00 | - | - | 1 |
| 4.87 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 454 | 60.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 1.41 | +0.13 | +10.16% | 2 | 47 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.