Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,035.83 -245.11 (-0.38%) CMC Crypto 200
1,320.55 -39.78 (-2.92%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 60 | 25.00 | 0.69 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 36.00 | 2.40 | +2.40 | - | - | 800 |
| - | - | - | - | - | 37.00 | 2.47 | +2.47 | - | - | 1 |
| - | - | - | - | - | 38.00 | 2.80 | 0.00 | - | 300 | 1,200 |
| - | - | - | - | - | 40.00 | 3.20 | +3.20 | - | 1,500 | 0 |
| - | - | - | - | - | 41.00 | 3.50 | 0.00 | - | 50 | 354 |
| - | - | - | - | - | 42.00 | 3.85 | +3.85 | - | 3,000 | 0 |
| - | - | - | - | - | 44.00 | 4.61 | +4.61 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 5.15 | 0.00 | - | - | 1,000 |
| 8.65 | 0.00 | - | 2 | 2 | 48.00 | 5.77 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 1 | 1,002 | 50.00 | 6.75 | 0.00 | - | 1,500 | 2,500 |
| 8.44 | 0.00 | - | 15 | 15 | 52.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 26 | 59.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.