Singapore markets close in 7 hours 47 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE260618C000250002024-06-14 9:42AM EDT25.0022.0021.0023.500.00--6036.52%
KRE260618C000480002024-05-24 2:45PM EDT48.008.655.009.500.00-2236.50%
KRE260618C000500002024-06-25 3:55PM EDT50.006.204.306.550.00-11,00428.22%
KRE260618C000520002024-05-17 11:21AM EDT52.008.442.507.500.00-151534.45%
KRE260618C000550002024-05-14 11:36AM EDT55.006.934.054.500.00--126.69%
KRE260618C000590002024-04-15 1:53PM EDT59.004.503.007.300.00--2641.36%
KRE260618C000600002024-05-02 3:10PM EDT60.004.551.076.050.00--337.57%
KRE260618C000650002024-05-29 11:11AM EDT65.002.250.005.000.00-1237.74%
KRE260618C000700002024-06-13 12:59PM EDT70.001.350.732.590.00-1131.10%
KRE260618C000750002024-06-13 1:59PM EDT75.000.780.481.820.00-1230.19%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE260618P000250002024-06-10 2:26PM EDT25.000.690.004.850.00-54251.29%
KRE260618P000360002024-06-17 9:52AM EDT36.002.400.194.450.00--80039.62%
KRE260618P000370002024-06-17 2:05PM EDT37.002.470.005.000.00--140.25%
KRE260618P000380002024-06-17 3:14PM EDT38.002.801.864.600.00-3001,20036.24%
KRE260618P000400002024-06-21 3:35PM EDT40.003.200.505.500.00-1,5001,50036.29%
KRE260618P000410002024-06-18 11:47AM EDT41.003.501.004.200.00-5035428.52%
KRE260618P000420002024-06-21 12:17PM EDT42.003.852.535.650.00-3,0003,00032.81%
KRE260618P000440002024-06-21 3:28PM EDT44.004.612.506.500.00-2232.18%
KRE260618P000450002024-06-26 9:30AM EDT45.004.952.306.050.00--1,00128.28%
KRE260618P000480002024-05-24 3:23PM EDT48.005.774.008.200.00-1130.13%
KRE260618P000500002024-06-26 3:29PM EDT50.007.005.657.650.00-1,5004,00023.50%