Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,343.35 0.00 (0.00%) Nikkei
39,681.22 +339.68 (+0.86%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,525.66 +597.36 (+0.98%) CMC Crypto 200
1,280.96 +14.81 (+1.17%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618C00025000 | 2024-06-14 9:42AM EDT | 25.00 | 22.00 | 21.00 | 23.50 | 0.00 | - | - | 60 | 36.52% |
| KRE260618C00048000 | 2024-05-24 2:45PM EDT | 48.00 | 8.65 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 36.50% |
| KRE260618C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 6.20 | 4.30 | 6.55 | 0.00 | - | 1 | 1,004 | 28.22% |
| KRE260618C00052000 | 2024-05-17 11:21AM EDT | 52.00 | 8.44 | 2.50 | 7.50 | 0.00 | - | 15 | 15 | 34.45% |
| KRE260618C00055000 | 2024-05-14 11:36AM EDT | 55.00 | 6.93 | 4.05 | 4.50 | 0.00 | - | - | 1 | 26.69% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 59.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 41.36% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 4.55 | 1.07 | 6.05 | 0.00 | - | - | 3 | 37.57% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 37.74% |
| KRE260618C00070000 | 2024-06-13 12:59PM EDT | 70.00 | 1.35 | 0.73 | 2.59 | 0.00 | - | 1 | 1 | 31.10% |
| KRE260618C00075000 | 2024-06-13 1:59PM EDT | 75.00 | 0.78 | 0.48 | 1.82 | 0.00 | - | 1 | 2 | 30.19% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618P00025000 | 2024-06-10 2:26PM EDT | 25.00 | 0.69 | 0.00 | 4.85 | 0.00 | - | 5 | 42 | 51.29% |
| KRE260618P00036000 | 2024-06-17 9:52AM EDT | 36.00 | 2.40 | 0.19 | 4.45 | 0.00 | - | - | 800 | 39.62% |
| KRE260618P00037000 | 2024-06-17 2:05PM EDT | 37.00 | 2.47 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.25% |
| KRE260618P00038000 | 2024-06-17 3:14PM EDT | 38.00 | 2.80 | 1.86 | 4.60 | 0.00 | - | 300 | 1,200 | 36.24% |
| KRE260618P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1,500 | 1,500 | 36.29% |
| KRE260618P00041000 | 2024-06-18 11:47AM EDT | 41.00 | 3.50 | 1.00 | 4.20 | 0.00 | - | 50 | 354 | 28.52% |
| KRE260618P00042000 | 2024-06-21 12:17PM EDT | 42.00 | 3.85 | 2.53 | 5.65 | 0.00 | - | 3,000 | 3,000 | 32.81% |
| KRE260618P00044000 | 2024-06-21 3:28PM EDT | 44.00 | 4.61 | 2.50 | 6.50 | 0.00 | - | 2 | 2 | 32.18% |
| KRE260618P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 4.95 | 2.30 | 6.05 | 0.00 | - | - | 1,001 | 28.28% |
| KRE260618P00048000 | 2024-05-24 3:23PM EDT | 48.00 | 5.77 | 4.00 | 8.20 | 0.00 | - | 1 | 1 | 30.13% |
| KRE260618P00050000 | 2024-06-26 3:29PM EDT | 50.00 | 7.00 | 5.65 | 7.65 | 0.00 | - | 1,500 | 4,000 | 23.50% |
© 2024 Yahoo. All rights reserved.