Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.58 +157.48 (+0.24%) CMC Crypto 200
1,375.10 -42.78 (-3.02%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618C00048000 | 2024-05-24 2:45PM EDT | 48.00 | 8.65 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 37.69% |
| KRE260618C00050000 | 2024-06-14 2:30PM EDT | 50.00 | 5.65 | 3.50 | 8.00 | -0.45 | -7.38% | 1 | 1,002 | 36.55% |
| KRE260618C00052000 | 2024-05-17 11:21AM EDT | 52.00 | 8.44 | 2.50 | 7.50 | 0.00 | - | 15 | 15 | 37.12% |
| KRE260618C00055000 | 2024-05-14 11:36AM EDT | 55.00 | 6.93 | 4.05 | 4.50 | 0.00 | - | - | 1 | 28.89% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 59.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 43.69% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 4.55 | 1.07 | 6.05 | 0.00 | - | - | 3 | 39.75% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 65.00 | 2.25 | 0.08 | 5.00 | 0.00 | - | 1 | 2 | 39.67% |
| KRE260618C00070000 | 2024-06-13 12:59PM EDT | 70.00 | 1.35 | 0.95 | 1.82 | 0.00 | - | 1 | 1 | 28.76% |
| KRE260618C00075000 | 2024-06-13 1:59PM EDT | 75.00 | 0.78 | 0.00 | 1.49 | 0.00 | - | 1 | 2 | 29.64% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE260618P00025000 | 2024-06-10 2:26PM EDT | 25.00 | 0.69 | 0.53 | 1.87 | 0.00 | - | 5 | 42 | 44.90% |
| KRE260618P00038000 | 2024-06-05 11:13AM EDT | 38.00 | 2.70 | 0.50 | 5.50 | 0.00 | - | - | 900 | 38.38% |
| KRE260618P00041000 | 2024-06-05 11:08AM EDT | 41.00 | 3.56 | 1.50 | 6.50 | 0.00 | - | 5 | 305 | 36.29% |
| KRE260618P00045000 | 2024-05-01 11:29AM EDT | 45.00 | 5.15 | 2.00 | 7.00 | 0.00 | - | - | 1,000 | 29.54% |
| KRE260618P00048000 | 2024-05-24 3:23PM EDT | 48.00 | 5.77 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 32.36% |
| KRE260618P00050000 | 2024-05-28 3:13PM EDT | 50.00 | 6.75 | 5.90 | 8.90 | 0.00 | - | 1,500 | 2,500 | 25.14% |
© 2024 Yahoo. All rights reserved.