Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.96 -9.36 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 32 | 20.00 | 0.37 | 0.00 | - | 2 | 317 |
| 22.20 | +0.60 | +2.78% | 12 | 66 | 25.00 | 0.57 | 0.00 | - | 3 | 432 |
| 17.40 | 0.00 | - | 5 | 24 | 30.00 | 0.99 | 0.00 | - | 3 | 2,075 |
| - | - | - | - | - | 33.00 | 1.34 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 34.00 | 2.35 | 0.00 | - | 5 | 310 |
| 13.95 | 0.00 | - | 5 | 114 | 35.00 | 1.80 | 0.00 | - | 4 | 4,276 |
| 16.34 | 0.00 | - | 20 | 20 | 36.00 | 1.64 | 0.00 | - | 2 | 30 |
| 15.71 | 0.00 | - | 20 | 40 | 37.00 | 1.91 | 0.00 | - | 1 | 5 |
| 11.87 | -2.93 | -19.80% | 5 | 26 | 38.00 | 1.85 | 0.00 | - | 1 | 2,510 |
| 15.07 | 0.00 | - | 20 | 34 | 39.00 | 2.73 | 0.00 | - | 1,000 | 1,017 |
| 12.60 | 0.00 | - | 6 | 34 | 40.00 | 2.85 | 0.00 | - | 1 | 5,013 |
| 15.50 | 0.00 | - | 12 | 13 | 41.00 | 3.17 | 0.00 | - | 50 | 3,605 |
| 15.15 | 0.00 | - | 10 | 31 | 42.00 | 3.65 | 0.00 | - | 4,032 | 8,882 |
| 8.70 | 0.00 | - | 30 | 31 | 43.00 | 3.85 | +0.05 | +1.32% | 12 | 8,421 |
| 9.77 | 0.00 | - | 1 | 46 | 44.00 | 4.15 | 0.00 | - | 50 | 1,067 |
| 7.00 | 0.00 | - | 2 | 89 | 45.00 | 4.31 | 0.00 | - | 6 | 4,310 |
| 6.63 | 0.00 | - | 2 | 27 | 46.00 | 5.20 | 0.00 | - | 186 | 1,201 |
| 6.65 | +0.15 | +2.31% | 1 | 19 | 47.00 | 5.45 | -0.20 | -3.54% | 154 | 6,031 |
| 7.53 | 0.00 | - | 18 | 163 | 48.00 | 6.30 | 0.00 | - | 3 | 1,259 |
| 8.90 | 0.00 | - | 5 | 42 | 49.00 | 6.25 | 0.00 | - | 5 | 4,322 |
| 5.05 | 0.00 | - | 1 | 720 | 50.00 | 7.25 | 0.00 | - | 4 | 12,202 |
| 4.90 | -0.04 | -0.81% | 2 | 1,246 | 51.00 | 8.00 | 0.00 | - | 2 | 4,067 |
| 7.17 | 0.00 | - | 100 | 99 | 52.00 | 9.15 | 0.00 | - | 4 | 76 |
| 4.95 | 0.00 | - | 12 | 78 | 53.00 | 9.49 | 0.00 | - | 2 | 7 |
| 6.30 | 0.00 | - | 1 | 37 | 54.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 9 | 11,212 | 55.00 | 10.50 | 0.00 | - | 1 | 8,014 |
| 4.60 | 0.00 | - | 3 | 5 | 56.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 58.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 5 | 112 | 60.00 | 13.47 | 0.00 | - | 10 | 5 |
| 1.55 | 0.00 | - | 2 | 58 | 65.00 | - | - | - | - | - |
| 0.97 | +0.07 | +7.78% | 3 | 121 | 70.00 | 19.65 | 0.00 | - | 2 | 6 |
| 0.60 | -0.06 | -9.09% | 3 | 127 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 24 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.