Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.27 | 0.00 | - | 1 | 48 | 20.00 | 0.27 | 0.00 | - | 1 | 190 |
| 23.95 | 0.00 | - | 2 | 44 | 25.00 | 0.50 | 0.00 | - | 1 | 67 |
| 19.30 | 0.00 | - | 4 | 5 | 26.00 | 0.68 | 0.00 | - | 66 | 123 |
| 22.87 | 0.00 | - | 1 | 3 | 27.00 | 1.34 | 0.00 | - | 2 | 25 |
| 16.00 | 0.00 | - | 1 | 41 | 28.00 | 0.94 | 0.00 | - | 12 | 4,811 |
| 24.50 | 0.00 | - | 2 | 8 | 29.00 | 0.67 | 0.00 | - | 54 | 499 |
| 19.13 | 0.00 | - | 2 | 44 | 30.00 | 1.00 | 0.00 | - | 1 | 7,257 |
| 17.55 | 0.00 | - | 15 | 15 | 31.00 | 1.61 | 0.00 | - | 1 | 38 |
| 20.04 | 0.00 | - | 2 | 15 | 32.00 | 1.78 | 0.00 | - | 55 | 56 |
| 19.14 | 0.00 | - | 5 | 16 | 33.00 | 1.96 | 0.00 | - | 6 | 534 |
| 15.16 | 0.00 | - | 1 | 20 | 34.00 | 2.55 | 0.00 | - | 3 | 762 |
| 14.00 | 0.00 | - | 55 | 186 | 35.00 | 1.47 | 0.00 | - | 15 | 2,434 |
| 14.47 | 0.00 | - | 10 | 169 | 36.00 | 1.23 | 0.00 | - | 1 | 102 |
| 14.40 | 0.00 | - | 1 | 60 | 37.00 | 1.65 | 0.00 | - | 103 | 444 |
| 14.20 | 0.00 | - | 4 | 85 | 38.00 | 1.99 | 0.00 | - | 196 | 1,772 |
| 12.90 | 0.00 | - | 12 | 234 | 39.00 | 2.04 | 0.00 | - | 149 | 5,909 |
| 11.35 | 0.00 | - | 20 | 641 | 40.00 | 2.35 | 0.00 | - | 165 | 7,233 |
| 9.35 | 0.00 | - | 10 | 141 | 41.00 | 3.20 | 0.00 | - | 1 | 6,511 |
| 12.60 | 0.00 | - | 1 | 142 | 42.00 | 0.86 | 0.00 | - | 10 | 2,904 |
| 10.25 | 0.00 | - | 1 | 115 | 43.00 | 2.85 | 0.00 | - | 1 | 3,177 |
| 11.05 | 0.00 | - | 10 | 168 | 44.00 | 4.30 | 0.00 | - | 24 | 8,664 |
| 7.10 | 0.00 | - | 15 | 3,024 | 45.00 | 4.90 | 0.00 | - | 46 | 10,084 |
| 7.95 | 0.00 | - | 50 | 27 | 46.00 | 5.94 | 0.00 | - | 5 | 4,213 |
| 7.80 | 0.00 | - | 174 | 663 | 47.00 | 5.35 | 0.00 | - | 2 | 8,109 |
| 7.40 | 0.00 | - | 174 | 332 | 48.00 | 6.50 | 0.00 | - | 5 | 4,696 |
| 6.04 | 0.00 | - | 30 | 511 | 49.00 | 5.55 | 0.00 | - | 1 | 1,335 |
| 4.85 | 0.00 | - | 2 | 2,895 | 50.00 | 6.85 | 0.00 | - | 1 | 5,777 |
| 6.18 | 0.00 | - | 40 | 344 | 51.00 | 6.45 | 0.00 | - | 2 | 79 |
| 4.20 | 0.00 | - | 5 | 93 | 52.00 | 7.35 | 0.00 | - | 2 | 26 |
| 5.10 | 0.00 | - | 82 | 96 | 53.00 | 7.03 | 0.00 | - | 2 | 97 |
| 4.06 | 0.00 | - | 5 | 143 | 54.00 | 9.95 | 0.00 | - | 119 | 120 |
| 4.85 | 0.00 | - | 10 | 453 | 55.00 | 17.25 | 0.00 | - | 221 | 0 |
| 4.35 | 0.00 | - | 82 | 324 | 56.00 | 17.60 | 0.00 | - | 5 | 17 |
| 2.66 | 0.00 | - | 2 | 412 | 57.00 | 16.60 | 0.00 | - | 2 | 2 |
| 4.35 | 0.00 | - | 4 | 59 | 58.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 49 | 59.00 | 12.72 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 333 | 60.00 | 16.08 | 0.00 | - | 20 | 5 |
| 3.65 | 0.00 | - | 100 | 319 | 61.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 100 | 240 | 62.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 25 | 134 | 63.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 152 | 557 | 64.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 1,111 | 65.00 | 15.10 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 14 | 50 | 66.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 28 | 34 | 67.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 4 | 68.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 223 | 69.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 95 | 329 | 70.00 | 22.43 | 0.00 | - | 2 | 1 |
| 1.59 | 0.00 | - | 1 | 12 | 72.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 6 | 13 | 76.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 54 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.