Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.41 -7.92 (-0.58%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.41 | +0.04 | +10.81% | 3 | 24 |
| - | - | - | - | - | 30.00 | 0.73 | 0.00 | - | 4 | 20 |
| 15.45 | 0.00 | - | - | 1 | 35.00 | 1.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 36.00 | 1.82 | 0.00 | - | 1 | 1 |
| 15.32 | 0.00 | - | 5 | 5 | 37.00 | 2.74 | 0.00 | - | 12 | 2,963 |
| - | - | - | - | - | 38.00 | 2.09 | 0.00 | - | - | 1,000 |
| 12.20 | 0.00 | - | 1 | 1 | 39.00 | 2.15 | 0.00 | - | 500 | 3,115 |
| 12.10 | 0.00 | - | - | 1 | 40.00 | 2.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 41.00 | 2.75 | 0.00 | - | 29 | 52 |
| - | - | - | - | - | 42.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 2.91 | 0.00 | - | 411 | 441 |
| - | - | - | - | - | 44.00 | 3.20 | 0.00 | - | 1 | 109 |
| 10.05 | 0.00 | - | - | 2 | 45.00 | 3.50 | 0.00 | - | 269 | 336 |
| 6.07 | 0.00 | - | - | 1 | 46.00 | 4.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 5.95 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 5 | 48.00 | 5.65 | 0.00 | - | 150 | 150 |
| 8.10 | 0.00 | - | 1 | 40 | 49.00 | 5.15 | 0.00 | - | 4 | 9 |
| 4.40 | 0.00 | - | 5 | 750 | 50.00 | 6.80 | 0.00 | - | 5 | 751 |
| - | - | - | - | - | 51.00 | 7.52 | 0.00 | - | 20 | 3 |
| 6.80 | 0.00 | - | - | 1 | 52.00 | 7.43 | 0.00 | - | 20 | 46 |
| 5.40 | 0.00 | - | 5 | 5 | 53.00 | 7.41 | 0.00 | - | 20 | 22 |
| 3.37 | 0.00 | - | 10 | 15 | 54.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 131 | 55.00 | 9.50 | 0.00 | - | - | 1 |
| 2.57 | 0.00 | - | 15 | 108 | 56.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 14 | 15 | 58.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 31 | 0 | 59.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 57 | 60.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.