Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,441.33 +171.18 (+0.27%) CMC Crypto 200
1,353.03 -7.29 (-0.54%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 72 | 0 | 20.00 | 0.17 | 0.00 | - | 5 | 501 |
| 22.60 | 0.00 | - | 1 | 216 | 25.00 | 0.30 | 0.00 | - | 4 | 1,233 |
| - | - | - | - | - | 26.00 | 0.32 | 0.00 | - | 70 | 71 |
| 22.25 | 0.00 | - | 1 | 5 | 27.00 | 0.43 | 0.00 | - | 3 | 2 |
| 21.17 | 0.00 | - | 1 | 0 | 28.00 | 0.40 | 0.00 | - | 6 | 100 |
| 16.55 | 0.00 | - | - | 2 | 29.00 | 0.43 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 5 | 416 | 30.00 | 0.50 | 0.00 | - | 20 | 3,013 |
| 15.50 | 0.00 | - | 1 | 21 | 31.00 | 1.26 | 0.00 | - | 10 | 40 |
| 14.75 | 0.00 | - | 1 | 8 | 32.00 | 1.06 | 0.00 | - | 15 | 0 |
| 15.46 | 0.00 | - | 1 | 3 | 33.00 | 0.92 | 0.00 | - | 46 | 3,368 |
| 16.95 | 0.00 | - | 1 | 19 | 34.00 | 1.04 | 0.00 | - | 67 | 172 |
| 17.00 | 0.00 | - | 1 | 353 | 35.00 | 1.21 | 0.00 | - | 273 | 1,191 |
| 12.50 | 0.00 | - | 5 | 283 | 36.00 | 1.15 | 0.00 | - | 3 | 1,202 |
| 9.00 | 0.00 | - | 17 | 22 | 37.00 | 1.43 | 0.00 | - | 4 | 2,141 |
| 15.00 | 0.00 | - | 1 | 103 | 38.00 | 1.80 | 0.00 | - | 25 | 2,658 |
| 16.10 | 0.00 | - | 8 | 38 | 39.00 | 2.34 | 0.00 | - | 30 | 1,038 |
| 14.15 | 0.00 | - | 2 | 220 | 40.00 | 2.16 | +0.01 | +0.47% | 1 | 10,801 |
| 8.47 | 0.00 | - | 2 | 100 | 41.00 | 2.37 | 0.00 | - | 1,010 | 2,317 |
| 8.45 | 0.00 | - | 1 | 42 | 42.00 | 2.86 | 0.00 | - | 1 | 1,281 |
| 9.22 | 0.00 | - | 10 | 113 | 43.00 | 3.20 | 0.00 | - | 1 | 5,025 |
| 7.10 | 0.00 | - | 1 | 181 | 44.00 | 4.35 | 0.00 | - | 11 | 731 |
| 6.47 | 0.00 | - | 1 | 686 | 45.00 | 4.00 | 0.00 | - | 1 | 8,119 |
| 5.49 | 0.00 | - | 1 | 222 | 46.00 | 4.25 | -0.05 | -1.16% | 1 | 957 |
| 5.65 | 0.00 | - | 10 | 339 | 47.00 | 5.00 | 0.00 | - | 1 | 2,488 |
| 5.02 | -0.93 | -15.63% | 1 | 263 | 48.00 | 4.60 | 0.00 | - | 1 | 2,603 |
| 5.05 | 0.00 | - | 17 | 421 | 49.00 | 4.65 | 0.00 | - | 3 | 248 |
| 4.10 | -0.05 | -1.20% | 1 | 1,538 | 50.00 | 6.15 | 0.00 | - | 500 | 34,416 |
| 3.36 | 0.00 | - | 16 | 827 | 51.00 | 6.65 | 0.00 | - | 20 | 772 |
| 3.00 | 0.00 | - | 40 | 743 | 52.00 | 7.25 | 0.00 | - | 70 | 2,245 |
| 3.88 | 0.00 | - | 60 | 509 | 53.00 | 9.12 | 0.00 | - | 1 | 113 |
| 6.70 | 0.00 | - | 10 | 298 | 54.00 | 6.65 | 0.00 | - | 41 | 78 |
| 2.50 | +0.13 | +5.49% | 5 | 376 | 55.00 | 7.20 | 0.00 | - | 380 | 4,707 |
| 2.96 | 0.00 | - | 60 | 66 | 56.00 | 15.25 | 0.00 | - | 50 | 226 |
| 1.78 | 0.00 | - | 12 | 106 | 57.00 | 16.21 | 0.00 | - | 10 | 2 |
| 2.45 | 0.00 | - | 1 | 117 | 58.00 | 10.25 | 0.00 | - | 10 | 37 |
| 5.00 | 0.00 | - | 171 | 197 | 59.00 | 10.60 | 0.00 | - | 10 | 21 |
| 1.30 | -0.04 | -2.99% | 5 | 760 | 60.00 | 10.79 | 0.00 | - | 1,250 | 2,362 |
| 2.94 | 0.00 | - | 10 | 66 | 61.00 | 18.55 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 1 | 19 | 62.00 | 22.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 1 | 63.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 850 | 925 | 64.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 27 | 65.00 | 18.30 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 12 | 64 | 66.00 | 19.06 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 50 | 52 | 67.00 | 24.60 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 3 | 238 | 68.00 | 9.05 | 0.00 | - | 14 | 13 |
| 1.17 | 0.00 | - | 4 | 265 | 69.00 | - | - | - | - | - |
| 0.42 | -1.46 | -77.66% | 10 | 99 | 70.00 | 21.45 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 591 | 75.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 5,015 | 80.00 | 36.00 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 29 | 85.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 7 | 555 | 90.00 | 43.03 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 1,018 | 95.00 | 30.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.