Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.96 -9.36 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.99 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 40.00 | 1.53 | 0.00 | - | 2 | 37 |
| 10.70 | 0.00 | - | 7 | 7 | 43.00 | 1.94 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 21 | 44.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 3.60 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 6 | 47.00 | 3.35 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 6 | 6 | 48.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 33 | 50.00 | 5.65 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 52.00 | 7.40 | 0.00 | - | 4 | 181 |
| 4.65 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 59 | 59 | 55.00 | 7.95 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 59 | 91 | 58.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 40 | 40 | 60.00 | 9.15 | 0.00 | - | 2 | 1 |
| 0.51 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.