Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 26 |
| 17.39 | 0.00 | - | 10 | 26 | 30.00 | 0.41 | 0.00 | - | 20 | 230 |
| 18.80 | 0.00 | - | 3 | 3 | 31.00 | 0.65 | 0.00 | - | 4 | 85 |
| 18.95 | 0.00 | - | 1 | 21 | 32.00 | 0.58 | 0.00 | - | 2 | 57 |
| 17.10 | 0.00 | - | 14 | 51 | 33.00 | 0.63 | 0.00 | - | 5 | 7 |
| 15.85 | 0.00 | - | 8 | 8 | 34.00 | 0.77 | 0.00 | - | 3 | 6 |
| 12.87 | 0.00 | - | 6 | 26 | 35.00 | 0.83 | -0.01 | -1.19% | 1 | 58 |
| 15.70 | 0.00 | - | 8 | 49 | 36.00 | 0.88 | 0.00 | - | 8 | 37 |
| 14.40 | 0.00 | - | - | 2 | 37.00 | 1.10 | 0.00 | - | 2,000 | 2,015 |
| 12.40 | 0.00 | - | 14 | 21 | 38.00 | 1.15 | 0.00 | - | 4 | 268 |
| - | - | - | - | - | 39.00 | 1.45 | 0.00 | - | 1 | 241 |
| 9.10 | -0.15 | -1.62% | 1 | 34 | 40.00 | 1.75 | 0.00 | - | 2 | 1,497 |
| 12.00 | 0.00 | - | 2 | 77 | 41.00 | 1.96 | 0.00 | - | 399 | 322 |
| 9.85 | 0.00 | - | 1 | 10 | 42.00 | 2.25 | 0.00 | - | 53 | 273 |
| 9.10 | 0.00 | - | 8 | 59 | 43.00 | 2.55 | 0.00 | - | 22 | 30 |
| 8.40 | 0.00 | - | 2 | 58 | 44.00 | 2.95 | 0.00 | - | 85 | 342 |
| 7.75 | 0.00 | - | 240 | 414 | 45.00 | 3.10 | 0.00 | - | 2 | 107 |
| 5.02 | 0.00 | - | 1 | 187 | 46.00 | 3.70 | 0.00 | - | 5 | 94 |
| 4.35 | 0.00 | - | 1 | 276 | 47.00 | 4.50 | 0.00 | - | 8 | 396 |
| 6.00 | 0.00 | - | 3 | 30 | 48.00 | 4.60 | +0.15 | +3.37% | 1 | 515 |
| 3.59 | 0.00 | - | 38 | 86 | 49.00 | 4.15 | 0.00 | - | 159 | 193 |
| 3.45 | 0.00 | - | 199 | 300 | 50.00 | 5.30 | 0.00 | - | 10 | 2,096 |
| 5.04 | 0.00 | - | 2 | 134 | 51.00 | 4.45 | 0.00 | - | 1 | 153 |
| 2.48 | 0.00 | - | 30 | 137 | 52.00 | 5.49 | 0.00 | - | 174 | 65 |
| 2.35 | 0.00 | - | 1 | 243 | 53.00 | 5.50 | 0.00 | - | 1 | 19 |
| 1.90 | 0.00 | - | 68 | 81 | 54.00 | 8.05 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 194 | 218 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 51 | 823 | 56.00 | 7.40 | 0.00 | - | 50 | 218 |
| 2.96 | 0.00 | - | 251 | 465 | 57.00 | 9.10 | 0.00 | - | 25 | 25 |
| 2.60 | 0.00 | - | 37 | 41 | 58.00 | 9.80 | 0.00 | - | 64 | 61 |
| 2.00 | 0.00 | - | 7 | 13 | 59.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 1,072 | 60.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 70.00 | 21.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.