Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,421.61 +159.34 (+0.25%) CMC Crypto 200
1,352.19 -8.13 (-0.60%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 1 | 2 | 20.00 | 0.07 | -0.03 | -30.00% | 9 | 2,229 |
| 29.97 | 0.00 | - | 6 | 11 | 22.00 | 0.10 | 0.00 | - | 2 | 621 |
| 22.13 | 0.00 | - | 4 | 0 | 23.00 | 0.15 | 0.00 | - | 10 | 160 |
| 17.81 | 0.00 | - | 2 | 0 | 24.00 | 0.13 | 0.00 | - | 9 | 65 |
| 23.15 | 0.00 | - | 3 | 610 | 25.00 | 0.19 | 0.00 | - | 1 | 2,599 |
| 23.85 | 0.00 | - | 1 | 3 | 26.00 | 0.25 | 0.00 | - | 1 | 98 |
| 25.55 | 0.00 | - | 2 | 59 | 27.00 | 0.23 | 0.00 | - | 4 | 43 |
| 26.22 | 0.00 | - | 4 | 3 | 28.00 | 0.30 | 0.00 | - | 5 | 109 |
| 25.46 | 0.00 | - | 1 | 14 | 29.00 | 0.29 | 0.00 | - | 51 | 394 |
| 17.29 | +0.54 | +3.22% | 28 | 322 | 30.00 | 0.34 | -0.01 | -2.86% | 11 | 11,531 |
| 15.40 | 0.00 | - | 60 | 38 | 31.00 | 0.39 | 0.00 | - | 50 | 552 |
| 17.10 | 0.00 | - | 1 | 59 | 32.00 | 0.48 | 0.00 | - | 3 | 4,962 |
| 16.50 | 0.00 | - | 64 | 0 | 33.00 | 0.53 | 0.00 | - | 1 | 5,265 |
| 15.60 | 0.00 | - | 12 | 0 | 34.00 | 0.70 | 0.00 | - | 5 | 444 |
| 12.25 | 0.00 | - | 5 | 502 | 35.00 | 0.70 | 0.00 | - | 9 | 6,204 |
| 16.05 | 0.00 | - | 1 | 345 | 36.00 | 0.85 | 0.00 | - | 2 | 2,319 |
| 13.50 | 0.00 | - | 1 | 128 | 37.00 | 1.00 | 0.00 | - | 5 | 6,264 |
| 12.65 | 0.00 | - | 4 | 662 | 38.00 | 1.09 | 0.00 | - | 2 | 14,417 |
| 13.05 | 0.00 | - | 2 | 324 | 39.00 | 1.26 | 0.00 | - | 2 | 3,422 |
| 8.70 | 0.00 | - | 20 | 1,440 | 40.00 | 1.48 | -0.01 | -0.67% | 4 | 29,628 |
| 11.24 | 0.00 | - | 1 | 433 | 41.00 | 1.97 | 0.00 | - | 1 | 15,568 |
| 6.61 | 0.00 | - | 10 | 965 | 42.00 | 1.98 | 0.00 | - | 5 | 10,836 |
| 6.28 | 0.00 | - | 1 | 20,318 | 43.00 | 2.21 | 0.00 | - | 20 | 32,968 |
| 5.52 | 0.00 | - | 2 | 1,172 | 44.00 | 2.59 | -0.33 | -11.30% | 2 | 8,305 |
| 4.70 | 0.00 | - | 3 | 4,289 | 45.00 | 3.00 | +0.06 | +2.04% | 152 | 15,671 |
| 4.18 | 0.00 | - | 1 | 1,228 | 46.00 | 3.30 | 0.00 | - | 1 | 5,985 |
| 4.19 | 0.00 | - | 1 | 1,662 | 47.00 | 3.80 | 0.00 | - | 3 | 3,763 |
| 3.65 | 0.00 | - | 16 | 1,446 | 48.00 | 4.40 | 0.00 | - | 3 | 6,666 |
| 3.10 | +0.10 | +3.33% | 24 | 1,079 | 49.00 | 4.83 | 0.00 | - | 5 | 7,480 |
| 2.76 | -0.16 | -5.48% | 4 | 13,479 | 50.00 | 5.44 | 0.00 | - | 20 | 31,286 |
| 2.47 | 0.00 | - | 21 | 2,434 | 51.00 | 6.71 | 0.00 | - | 9 | 1,315 |
| 2.60 | 0.00 | - | 2 | 2,547 | 52.00 | 5.44 | 0.00 | - | 2 | 1,654 |
| 1.62 | 0.00 | - | 1 | 1,696 | 53.00 | 7.07 | 0.00 | - | 6 | 3,734 |
| 2.22 | 0.00 | - | 2 | 3,571 | 54.00 | 8.85 | 0.00 | - | 15 | 405 |
| 1.37 | 0.00 | - | 12 | 2,936 | 55.00 | 9.90 | 0.00 | - | 1 | 7,129 |
| 1.11 | -0.17 | -13.28% | 10 | 1,748 | 56.00 | 6.90 | 0.00 | - | 4 | 1,772 |
| 1.00 | 0.00 | - | 400 | 2,429 | 57.00 | 10.60 | 0.00 | - | 6 | 1,732 |
| 1.20 | 0.00 | - | 3 | 316 | 58.00 | 11.90 | 0.00 | - | 1 | 1,141 |
| 1.88 | 0.00 | - | 87 | 505 | 59.00 | 12.48 | +1.83 | +17.18% | 3 | 584 |
| 0.67 | 0.00 | - | 20 | 7,140 | 60.00 | 14.40 | 0.00 | - | 15 | 1,007 |
| 0.66 | 0.00 | - | 4 | 5,113 | 61.00 | 10.60 | 0.00 | - | 1 | 345 |
| 0.39 | 0.00 | - | 5 | 632 | 62.00 | 13.90 | 0.00 | - | 2 | 104 |
| 0.73 | 0.00 | - | 9 | 973 | 63.00 | 16.40 | -1.00 | -5.75% | 11 | 349 |
| 0.40 | 0.00 | - | 30 | 952 | 64.00 | 17.05 | 0.00 | - | 2 | 238 |
| 0.35 | 0.00 | - | 4 | 4,434 | 65.00 | 23.75 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 3 | 98 | 66.00 | 26.00 | 0.00 | - | 10 | 10 |
| 0.49 | 0.00 | - | 17 | 65 | 67.00 | 21.15 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 171 | 68.00 | 10.75 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 103 | 69.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 263 | 70.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 110 | 214 | 71.00 | 23.15 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 1 | 28 | 72.00 | 28.00 | 0.00 | - | 1 | 30 |
| 0.63 | 0.00 | - | 12 | 46 | 73.00 | 14.80 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 45 | 74.00 | 22.55 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 50 | 5,674 | 75.00 | 30.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 4 | 37 | 80.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 214 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 469 | 90.00 | 30.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 436 | 95.00 | 52.14 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.