Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,445.10 +159.25 (+0.25%) CMC Crypto 200
1,352.82 -7.50 (-0.55%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.54 | 0.00 | - | - | 3 | 35.00 | 0.69 | 0.00 | - | 3 | 93 |
| 12.10 | 0.00 | - | 1 | 41 | 38.00 | 0.88 | 0.00 | - | 1 | 129 |
| 10.85 | 0.00 | - | 2 | 9 | 39.00 | 0.77 | 0.00 | - | 1 | 21 |
| 10.35 | 0.00 | - | 2 | 10 | 40.00 | 1.16 | 0.00 | - | 40 | 251 |
| 11.00 | 0.00 | - | 1 | 18 | 41.00 | 1.43 | 0.00 | - | 50 | 250 |
| 7.13 | 0.00 | - | 24 | 27 | 42.00 | 2.10 | 0.00 | - | 10 | 116 |
| 8.95 | 0.00 | - | 5 | 26 | 43.00 | 1.38 | 0.00 | - | 13 | 54 |
| 8.85 | 0.00 | - | 2 | 11 | 44.00 | 2.49 | 0.00 | - | 1 | 10 |
| 5.33 | 0.00 | - | 24 | 34 | 45.00 | 2.81 | 0.00 | - | 1 | 77 |
| 3.93 | 0.00 | - | 1 | 4 | 46.00 | 3.00 | 0.00 | - | 2 | 119 |
| 3.61 | 0.00 | - | 1 | 72 | 47.00 | 3.22 | 0.00 | - | 1 | 69 |
| 3.93 | 0.00 | - | 1 | 31 | 48.00 | 4.00 | 0.00 | - | 69 | 212 |
| 3.20 | 0.00 | - | 1 | 49 | 49.00 | 3.90 | 0.00 | - | 1 | 85 |
| 2.65 | 0.00 | - | 12 | 208 | 50.00 | 4.04 | 0.00 | - | 1 | 72 |
| 4.95 | 0.00 | - | 1 | 50 | 51.00 | 4.25 | 0.00 | - | 1 | 51 |
| 4.45 | 0.00 | - | 1 | 14 | 52.00 | 6.05 | 0.00 | - | 1 | 8 |
| 2.44 | 0.00 | - | 1 | 18 | 53.00 | 5.75 | 0.00 | - | 2 | 7 |
| 1.56 | 0.00 | - | 1 | 91 | 54.00 | 6.35 | 0.00 | - | 3 | 13 |
| 1.28 | 0.00 | - | 2 | 78 | 55.00 | 7.30 | 0.00 | - | 2 | 14 |
| 2.06 | 0.00 | - | 10 | 179 | 56.00 | 7.25 | 0.00 | - | 2 | 50 |
| 1.00 | 0.00 | - | 10 | 155 | 57.00 | 8.55 | 0.00 | - | 2 | 28 |
| 0.70 | 0.00 | - | 4 | 99 | 60.00 | 10.20 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 4 | 242 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.