Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 90 | 216 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 31.00 | 0.32 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 32.00 | 0.36 | 0.00 | - | 55 | 612 |
| - | - | - | - | - | 33.00 | 0.49 | 0.00 | - | 5 | 25 |
| 12.89 | 0.00 | - | 1 | 16 | 34.00 | 0.49 | 0.00 | - | 1 | 56 |
| 12.02 | 0.00 | - | 2 | 13 | 35.00 | 0.58 | 0.00 | - | 170 | 236 |
| - | - | - | - | - | 36.00 | 0.67 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 37.00 | 0.87 | 0.00 | - | 15 | 60 |
| 9.46 | 0.00 | - | 1 | 12 | 38.00 | 0.94 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 39.00 | 1.06 | 0.00 | - | 100 | 265 |
| 9.25 | 0.00 | - | 2 | 93 | 40.00 | 1.33 | 0.00 | - | 20 | 1,753 |
| - | - | - | - | - | 41.00 | 1.33 | 0.00 | - | 10 | 595 |
| 8.75 | 0.00 | - | 5 | 134 | 42.00 | 1.68 | 0.00 | - | 15 | 22,316 |
| 6.49 | 0.00 | - | 5 | 22 | 43.00 | 2.02 | +0.06 | +3.06% | 5 | 2,009 |
| 9.10 | 0.00 | - | 3 | 117 | 44.00 | 2.30 | 0.00 | - | 1 | 3,130 |
| 5.20 | 0.00 | - | 37 | 1,501 | 45.00 | 2.61 | 0.00 | - | 4 | 1,937 |
| 4.40 | -0.25 | -5.38% | 9 | 189 | 46.00 | 3.00 | 0.00 | - | 10 | 1,521 |
| 3.75 | -0.04 | -1.06% | 2 | 97 | 47.00 | 3.42 | 0.00 | - | 1 | 197 |
| 3.72 | 0.00 | - | 11 | 1,057 | 48.00 | 3.96 | 0.00 | - | 1 | 1,687 |
| 2.87 | -0.98 | -25.45% | 5 | 422 | 49.00 | 3.95 | 0.00 | - | 1 | 361 |
| 2.57 | 0.00 | - | 200 | 1,459 | 50.00 | 5.23 | 0.00 | - | 2 | 1,357 |
| 2.00 | 0.00 | - | 7 | 473 | 51.00 | 4.45 | 0.00 | - | 1 | 520 |
| 1.88 | 0.00 | - | 28 | 1,088 | 52.00 | 4.85 | 0.00 | - | 10 | 271 |
| 1.59 | +0.13 | +8.90% | 20 | 1,347 | 53.00 | 4.90 | 0.00 | - | 85 | 717 |
| 1.31 | -0.16 | -10.88% | 9 | 575 | 54.00 | 6.20 | 0.00 | - | - | 2 |
| 1.14 | 0.00 | - | 431 | 2,018 | 55.00 | 6.50 | 0.00 | - | 13 | 120 |
| 1.11 | 0.00 | - | 30 | 219 | 56.00 | 9.54 | 0.00 | - | 1 | 9 |
| 0.87 | 0.00 | - | 1 | 133 | 57.00 | 7.05 | 0.00 | - | - | 8 |
| 1.91 | 0.00 | - | 3 | 264 | 58.00 | 8.85 | 0.00 | - | 1 | 230 |
| 0.92 | 0.00 | - | 10 | 417 | 59.00 | 9.90 | 0.00 | - | 15 | 15 |
| 0.47 | -0.04 | -7.84% | 10 | 3,132 | 60.00 | 9.85 | 0.00 | - | 2 | 29 |
| 0.19 | 0.00 | - | 3 | 487 | 65.00 | 14.80 | 0.00 | - | 6 | 6 |
| 0.54 | 0.00 | - | 161 | 284 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 1,251 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.