Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 41 | 226 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 348 |
| 11.62 | 0.00 | - | 5 | 5 | 35.00 | 0.46 | 0.00 | - | 1 | 373 |
| 10.96 | 0.00 | - | 2 | 9 | 40.00 | 1.02 | 0.00 | - | 1 | 947 |
| 8.93 | 0.00 | - | 3 | 4 | 41.00 | 1.26 | 0.00 | - | 2 | 2,459 |
| 8.26 | 0.00 | - | 1 | 36 | 42.00 | 1.43 | 0.00 | - | 10 | 1,311 |
| 6.20 | 0.00 | - | 30 | 33 | 43.00 | 1.95 | 0.00 | - | 6 | 664 |
| 7.90 | 0.00 | - | 1 | 140 | 44.00 | 1.96 | -0.02 | -1.01% | 9 | 1,045 |
| 6.30 | 0.00 | - | 4 | 243 | 45.00 | 2.31 | -0.02 | -0.86% | 6 | 1,584 |
| 3.65 | 0.00 | - | 2 | 90 | 46.00 | 2.73 | +0.01 | +0.37% | 6 | 1,414 |
| 3.55 | 0.00 | - | 1 | 271 | 47.00 | 3.15 | -0.05 | -1.56% | 6 | 641 |
| 2.87 | -0.12 | -4.01% | 6 | 913 | 48.00 | 3.70 | 0.00 | - | 5 | 783 |
| 2.45 | -0.10 | -3.92% | 6 | 473 | 49.00 | 4.15 | 0.00 | - | 2 | 2,898 |
| 2.04 | -0.12 | -5.56% | 6 | 461 | 50.00 | 5.52 | 0.00 | - | 150 | 406 |
| 1.71 | -0.11 | -6.04% | 6 | 644 | 51.00 | 4.25 | 0.00 | - | 215 | 454 |
| 1.52 | 0.00 | - | 4 | 407 | 52.00 | 6.35 | 0.00 | - | 5 | 780 |
| 1.35 | 0.00 | - | 12 | 390 | 53.00 | 4.50 | 0.00 | - | 160 | 254 |
| 1.41 | 0.00 | - | 1 | 140 | 54.00 | 4.95 | 0.00 | - | 2 | 23 |
| 0.87 | 0.00 | - | 7 | 376 | 55.00 | 7.55 | 0.00 | - | 70 | 70 |
| 0.70 | 0.00 | - | 5 | 475 | 56.00 | 7.65 | 0.00 | - | 44 | 58 |
| 0.59 | 0.00 | - | 1 | 94 | 57.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 37 | 155 | 58.00 | 8.05 | 0.00 | - | 750 | 752 |
| 0.62 | 0.00 | - | 16 | 2,462 | 59.00 | 10.60 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 17 | 345 | 60.00 | 11.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 54 | 61.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 13 | 62.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 925 | 63.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 57 | 64.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 241 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.