Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.48 -6.85 (-0.50%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | -0.02 | -25.00% | 1 | 267 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 36.00 | 0.38 | -0.06 | -13.64% | 17 | 3,822 |
| - | - | - | - | - | 37.00 | 0.45 | +0.11 | +32.35% | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.55 | 0.00 | - | 100 | 152 |
| 8.85 | 0.00 | - | - | 9 | 39.00 | 0.88 | 0.00 | - | 2 | 17 |
| 7.20 | 0.00 | - | 2 | 5 | 40.00 | 0.80 | 0.00 | - | 2 | 301 |
| - | - | - | - | - | 41.00 | 0.96 | -0.16 | -14.29% | 14 | 205 |
| 7.07 | 0.00 | - | 1 | 6 | 42.00 | 1.12 | 0.00 | - | 5 | 2,641 |
| 7.64 | 0.00 | - | 1 | 14 | 43.00 | 1.38 | 0.00 | - | 1 | 1,153 |
| 4.05 | 0.00 | - | 124 | 136 | 44.00 | 1.64 | 0.00 | - | 1 | 8,058 |
| 4.05 | -0.21 | -4.93% | 2 | 131 | 45.00 | 1.94 | 0.00 | - | 3 | 450 |
| 2.97 | 0.00 | - | 3 | 28 | 46.00 | 2.39 | 0.00 | - | 19 | 315 |
| 2.84 | +0.04 | +1.43% | 44 | 211 | 47.00 | 2.84 | -0.01 | -0.35% | 67 | 431 |
| 2.36 | +0.22 | +10.28% | 18 | 644 | 48.00 | 3.30 | -0.64 | -16.24% | 19 | 8,653 |
| 2.50 | 0.00 | - | 10 | 355 | 49.00 | 3.55 | 0.00 | - | 1 | 486 |
| 1.55 | -0.10 | -6.06% | 30 | 3,122 | 50.00 | 4.55 | +0.05 | +1.11% | 1 | 163 |
| 1.26 | -0.21 | -14.29% | 5 | 533 | 51.00 | 4.20 | 0.00 | - | 1 | 377 |
| 1.13 | 0.00 | - | 1 | 333 | 52.00 | 6.15 | 0.00 | - | 260 | 401 |
| 0.90 | 0.00 | - | 2 | 277 | 53.00 | 6.10 | 0.00 | - | 2 | 4 |
| 0.58 | 0.00 | - | 4 | 133 | 54.00 | 8.50 | 0.00 | - | 10 | 378 |
| 0.94 | 0.00 | - | 3 | 86 | 55.00 | 6.50 | 0.00 | - | 1 | 88 |
| 1.61 | 0.00 | - | 9 | 54 | 56.00 | 9.11 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 16 | 77 | 57.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 4 | 58.00 | 8.00 | 0.00 | - | 131 | 132 |
| 0.18 | 0.00 | - | 20 | 47 | 59.00 | 10.10 | 0.00 | - | - | 26 |
| 0.28 | 0.00 | - | 785 | 5,088 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 122 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 311 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.