Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.96 -9.36 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01 | -3.24 | -16.00% | 2 | 8 | 30.00 | 0.13 | 0.00 | - | 5 | 221 |
| 14.44 | 0.00 | - | 1 | 1 | 33.00 | 0.19 | 0.00 | - | 1 | 704 |
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | 1 | 102 |
| 11.38 | 0.00 | - | 1 | 13 | 35.00 | 0.28 | 0.00 | - | 6 | 88 |
| 11.75 | 0.00 | - | 2 | 2 | 36.00 | 0.27 | 0.00 | - | 1 | 30 |
| 17.91 | 0.00 | - | - | 1 | 37.00 | 0.21 | 0.00 | - | 1 | 16 |
| 10.57 | 0.00 | - | 1 | 8 | 38.00 | 0.52 | 0.00 | - | 1 | 98 |
| 10.90 | 0.00 | - | 1 | 7 | 39.00 | 0.55 | 0.00 | - | 1 | 153 |
| 8.06 | 0.00 | - | 1 | 15 | 40.00 | 0.75 | 0.00 | - | 7 | 158 |
| 7.15 | 0.00 | - | 1 | 10 | 41.00 | 0.90 | 0.00 | - | 1 | 64 |
| 5.33 | 0.00 | - | 1 | 11 | 42.00 | 1.22 | 0.00 | - | 30 | 144 |
| 6.22 | 0.00 | - | 1 | 18 | 43.00 | 1.28 | 0.00 | - | 6 | 146 |
| 4.75 | 0.00 | - | 1 | 10 | 44.00 | 1.56 | 0.00 | - | 2 | 119 |
| 6.85 | 0.00 | - | 1 | 29 | 45.00 | 1.83 | +0.09 | +5.17% | 100 | 416 |
| 3.63 | 0.00 | - | 2 | 30 | 46.00 | 2.65 | 0.00 | - | 2 | 498 |
| 3.50 | 0.00 | - | 10 | 12 | 47.00 | 3.20 | 0.00 | - | 5 | 149 |
| 2.11 | -0.31 | -12.81% | 30 | 34 | 48.00 | 3.07 | 0.00 | - | 2 | 366 |
| 2.92 | 0.00 | - | 1 | 20 | 49.00 | 4.30 | 0.00 | - | 5 | 81 |
| 1.37 | 0.00 | - | 7 | 186 | 50.00 | 3.40 | 0.00 | - | 25 | 84 |
| 1.05 | 0.00 | - | 46 | 65 | 51.00 | 5.50 | 0.00 | - | 2 | 63 |
| 1.18 | 0.00 | - | 13 | 250 | 52.00 | 5.11 | 0.00 | - | 8 | 82 |
| 0.81 | 0.00 | - | 2 | 208 | 53.00 | 5.85 | 0.00 | - | 10 | 22 |
| 0.45 | 0.00 | - | 5 | 207 | 55.00 | 6.05 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 256 | 60.00 | 12.68 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 12 | 81 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.