Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.88 -9.45 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 50 | 1,772 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 80 | 56 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 1 | 53 |
| 20.75 | 0.00 | - | - | 1 | 23.00 | 0.16 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 2 | 129 |
| 16.10 | 0.00 | - | 1 | 30 | 25.00 | 0.05 | 0.00 | - | 3 | 449 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 50 | 54 |
| 20.95 | 0.00 | - | 5 | 5 | 27.00 | 0.06 | 0.00 | - | 5 | 69 |
| 22.05 | 0.00 | - | 2 | 7 | 28.00 | 0.08 | 0.00 | - | 10 | 8,866 |
| 18.95 | 0.00 | - | 46 | 58 | 29.00 | 0.09 | 0.00 | - | 1 | 59 |
| 17.33 | 0.00 | - | 1 | 25 | 30.00 | 0.10 | 0.00 | - | 10 | 288 |
| 16.97 | 0.00 | - | 1 | 13 | 31.00 | 0.25 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 100 | 32.00 | 0.11 | 0.00 | - | 2 | 95 |
| 18.38 | 0.00 | - | 1 | 2 | 33.00 | 0.15 | 0.00 | - | 7 | 145 |
| 16.55 | 0.00 | - | 7 | 28 | 34.00 | 0.19 | 0.00 | - | 22 | 211 |
| 11.90 | 0.00 | - | 1 | 40 | 35.00 | 0.21 | 0.00 | - | 7 | 5,770 |
| 15.00 | 0.00 | - | 1 | 17 | 36.00 | 0.23 | -0.01 | -4.17% | 230 | 1,517 |
| 10.43 | 0.00 | - | 2 | 193 | 37.00 | 0.26 | -0.04 | -13.33% | 253 | 305 |
| 11.89 | 0.00 | - | 5 | 130 | 38.00 | 0.34 | -0.02 | -5.56% | 72 | 928 |
| 12.47 | 0.00 | - | 1 | 313 | 39.00 | 0.38 | 0.00 | - | 100 | 988 |
| 7.75 | 0.00 | - | 4 | 380 | 40.00 | 0.50 | -0.01 | -1.96% | 17 | 10,134 |
| 7.18 | 0.00 | - | 1 | 322 | 41.00 | 0.66 | -0.09 | -12.00% | 1 | 1,692 |
| 5.30 | 0.00 | - | 1 | 218 | 42.00 | 0.79 | -0.01 | -1.25% | 5 | 40,597 |
| 6.45 | 0.00 | - | 3 | 185 | 43.00 | 0.97 | -0.06 | -5.83% | 1 | 9,729 |
| 3.85 | 0.00 | - | 49 | 314 | 44.00 | 1.20 | -0.33 | -21.57% | 5 | 2,434 |
| 2.85 | 0.00 | - | 5 | 720 | 45.00 | 1.52 | -0.04 | -2.56% | 82 | 8,286 |
| 3.25 | 0.00 | - | 7 | 250 | 46.00 | 1.90 | -0.10 | -5.00% | 79 | 5,736 |
| 2.50 | -0.07 | -2.72% | 69 | 704 | 47.00 | 2.45 | +0.10 | +4.26% | 9 | 7,084 |
| 2.04 | -0.14 | -6.42% | 2,470 | 2,809 | 48.00 | 2.90 | 0.00 | - | 12 | 2,897 |
| 1.63 | -0.13 | -7.39% | 91 | 2,542 | 49.00 | 4.15 | 0.00 | - | 1 | 1,394 |
| 1.29 | -0.05 | -3.73% | 9 | 2,681 | 50.00 | 4.20 | 0.00 | - | 3 | 3,565 |
| 1.02 | -0.05 | -4.67% | 19 | 4,935 | 51.00 | 5.20 | 0.00 | - | 200 | 2,068 |
| 0.76 | -0.14 | -15.56% | 8 | 9,070 | 52.00 | 6.14 | 0.00 | - | 2 | 1,319 |
| 0.61 | -0.09 | -12.86% | 2,000 | 5,851 | 53.00 | 6.90 | 0.00 | - | 2 | 1,151 |
| 0.53 | 0.00 | - | 25 | 6,838 | 54.00 | 4.35 | 0.00 | - | 1 | 530 |
| 0.32 | -0.07 | -17.95% | 1 | 1,872 | 55.00 | 9.45 | 0.00 | - | 1 | 368 |
| 0.25 | 0.00 | - | 9 | 2,115 | 56.00 | 7.64 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | 18 | 2,279 | 57.00 | 6.50 | 0.00 | - | 1 | 10 |
| 0.18 | 0.00 | - | 1 | 790 | 58.00 | 7.38 | 0.00 | - | 1 | 137 |
| 0.13 | 0.00 | - | 4 | 834 | 59.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.09 | -0.03 | -25.00% | 60 | 40,956 | 60.00 | 13.30 | -2.70 | -16.87% | 12 | 47 |
| 0.03 | -0.01 | -25.00% | 5 | 425 | 65.00 | 16.83 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 99 | 298 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.