Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,445.10 +159.25 (+0.25%) CMC Crypto 200
1,352.82 -7.50 (-0.55%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 118 | 715 |
| 12.40 | 0.00 | - | 1 | 7 | 35.00 | 0.09 | 0.00 | - | 5 | 460 |
| 10.28 | 0.00 | - | 1 | 2 | 40.00 | 0.26 | -0.01 | -3.70% | 2,201 | 6,492 |
| 6.73 | 0.00 | - | 1 | 14 | 41.00 | 0.36 | +0.01 | +2.86% | 1 | 1,620 |
| 6.95 | 0.00 | - | 1 | 71 | 42.00 | 0.47 | +0.01 | +2.17% | 12 | 5,509 |
| 4.05 | 0.00 | - | 4 | 211 | 43.00 | 0.61 | -0.01 | -1.61% | 17 | 2,055 |
| 4.25 | 0.00 | - | 4 | 217 | 44.00 | 0.83 | -0.01 | -1.19% | 2 | 56,935 |
| 2.93 | 0.00 | - | 1 | 725 | 45.00 | 1.15 | -0.01 | -0.86% | 2,379 | 16,249 |
| 2.40 | -0.20 | -7.69% | 15 | 155 | 46.00 | 1.46 | -0.04 | -2.67% | 84 | 12,127 |
| 1.83 | -0.14 | -7.11% | 8 | 5,434 | 47.00 | 2.03 | +0.10 | +5.18% | 30 | 13,273 |
| 1.43 | -0.11 | -7.14% | 333 | 9,824 | 48.00 | 2.50 | +0.07 | +2.88% | 17 | 4,445 |
| 1.08 | -0.19 | -14.96% | 137 | 2,163 | 49.00 | 3.11 | 0.00 | - | 2 | 697 |
| 0.80 | -0.02 | -2.44% | 520 | 2,457 | 50.00 | 3.90 | +0.04 | +1.04% | 18 | 1,221 |
| 0.55 | -0.07 | -11.29% | 416 | 6,612 | 51.00 | 5.45 | 0.00 | - | 10 | 334 |
| 0.38 | -0.06 | -13.64% | 19 | 726 | 52.00 | 6.45 | 0.00 | - | 10 | 289 |
| 0.31 | 0.00 | - | 11 | 5,484 | 53.00 | 3.40 | 0.00 | - | 106 | 750 |
| 0.18 | -0.03 | -14.29% | 1 | 1,027 | 54.00 | 8.23 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 11 | 15,848 | 55.00 | 9.49 | 0.00 | - | 1 | 186 |
| 0.12 | 0.00 | - | 3 | 910 | 56.00 | 9.15 | 0.00 | - | 32 | 20 |
| 0.09 | 0.00 | - | 1 | 112 | 57.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 3,447 | 58.00 | 10.75 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 2,338 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 2,574 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 24 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.