Singapore markets open in 6 hours 35 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,075.28
-168.94(-0.26%)
CMC Crypto 200
1,321.17
-39.16(-2.88%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.01

-0.09

(-0.19%)

At close: 04:00PM EDT

47.01

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.18	0.00	-	4	89
-	-	-	-	-	41.00	0.25	+0.25	-	-	56
-	-	-	-	-	41.50	0.46	+0.46	-	-	10
-	-	-	-	-	42.00	0.34	0.00	-	4	70
-	-	-	-	-	42.50	0.40	+0.40	-	-	96
3.76	0.00	-	-	1	43.00	0.73	0.00	-	-	3
-	-	-	-	-	43.50	0.56	0.00	-	1	22
-	-	-	-	-	44.00	0.57	-0.12	-17.39%	8	8
-	-	-	-	-	44.50	0.81	+0.81	-	1	0
-	-	-	-	-	45.00	0.97	0.00	-	4	10
-	-	-	-	-	45.50	1.07	0.00	-	21	22
1.82	0.00	-	-	3	46.00	1.22	+1.22	-	6	0
-	-	-	-	-	46.50	1.58	-0.26	-14.13%	9	1
1.63	0.00	-	3	17	47.00	1.80	+1.80	-	3	113
1.35	+1.35	-	5	1	47.50	2.03	+2.03	-	31	150
1.20	+1.20	-	-	751	48.00	2.77	+2.77	-	-	8
0.78	+0.78	-	5	60	49.00	-	-	-	-	-
0.69	0.00	-	1	2	49.50	-	-	-	-	-
0.53	+0.53	-	1	4	50.00	3.75	-0.96	-20.38%	2	11
0.45	+0.45	-	1	1	50.50	-	-	-	-	-
0.38	+0.38	-	5	15	51.00	-	-	-	-	-
0.30	+0.30	-	2	11	51.50	-	-	-	-	-
0.34	+0.34	-	-	21	52.00	-	-	-	-	-
0.29	+0.29	-	-	2	52.50	-	-	-	-	-