Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 4 | 130 |
| - | - | - | - | - | 41.00 | 0.16 | -0.03 | -15.79% | 1 | 15 |
| - | - | - | - | - | 42.00 | 0.36 | 0.00 | - | 146 | 122 |
| - | - | - | - | - | 42.50 | 0.38 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 43.00 | 0.37 | -0.01 | -2.63% | 14 | 53 |
| - | - | - | - | - | 43.50 | 0.45 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 44.00 | 0.53 | 0.00 | - | 29 | 52 |
| - | - | - | - | - | 44.50 | 0.81 | 0.00 | - | 10 | 10 |
| 3.80 | 0.00 | - | - | 21 | 45.00 | 0.82 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 45.50 | 1.01 | 0.00 | - | 51 | 52 |
| 1.95 | +0.36 | +22.64% | 5 | 5 | 46.00 | 1.14 | +0.01 | +0.88% | 1 | 180 |
| 1.64 | 0.00 | - | 3 | 44 | 46.50 | 1.37 | -0.10 | -6.80% | 15 | 20 |
| 1.34 | -0.07 | -4.96% | 13 | 69 | 47.00 | 1.65 | +0.07 | +4.43% | 6 | 7 |
| 1.04 | 0.00 | - | 1 | 22 | 47.50 | 2.52 | 0.00 | - | 8 | 27 |
| 0.95 | -0.09 | -8.65% | 4 | 66 | 48.00 | 2.20 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 2 | 8 | 48.50 | - | - | - | - | - |
| 0.64 | -0.11 | -14.67% | 6 | 15 | 49.00 | 3.51 | 0.00 | - | 10 | 13 |
| 0.52 | -0.10 | -16.13% | 4 | 2 | 49.50 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 3 | 288 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 50.50 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 2 | 16 | 51.00 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 36 | 69 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 55.00 | 9.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.