Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 246 |
| 11.88 | +0.25 | +2.15% | 1 | 7 | 35.00 | 0.04 | 0.00 | - | 37 | 11,419 |
| 9.86 | 0.00 | - | - | 1 | 39.00 | 0.08 | +0.01 | +14.29% | 1 | 980 |
| 6.78 | -0.59 | -8.01% | 3 | 42 | 40.00 | 0.10 | 0.00 | - | 21 | 14,472 |
| 6.53 | 0.00 | - | 10 | 14 | 41.00 | 0.14 | -0.01 | -6.67% | 1 | 1,595 |
| 8.61 | 0.00 | - | 10 | 9 | 42.00 | 0.18 | -0.01 | -5.26% | 612 | 7,476 |
| 4.30 | 0.00 | - | 12 | 50 | 43.00 | 0.27 | -0.02 | -6.90% | 222 | 9,008 |
| 3.28 | 0.00 | - | 1 | 245 | 44.00 | 0.45 | +0.02 | +4.65% | 2,643 | 29,836 |
| 2.30 | -0.40 | -14.81% | 13 | 1,149 | 45.00 | 0.68 | +0.02 | +3.03% | 5,012 | 57,284 |
| 1.68 | -0.16 | -8.70% | 28 | 3,316 | 46.00 | 1.11 | +0.14 | +14.43% | 1,399 | 28,512 |
| 1.24 | -0.05 | -3.88% | 2,604 | 13,049 | 47.00 | 1.47 | +0.02 | +1.38% | 1,216 | 34,852 |
| 0.81 | -0.07 | -7.95% | 1,839 | 7,898 | 48.00 | 2.05 | +0.02 | +0.99% | 114 | 9,258 |
| 0.52 | -0.02 | -3.70% | 3,000 | 10,100 | 49.00 | 2.78 | -0.11 | -3.81% | 3 | 4,629 |
| 0.33 | -0.01 | -2.94% | 2,054 | 16,792 | 50.00 | 3.67 | +0.03 | +0.82% | 13 | 10,679 |
| 0.18 | -0.04 | -18.18% | 24 | 5,985 | 51.00 | 4.47 | 0.00 | - | 2 | 4,722 |
| 0.10 | -0.03 | -23.08% | 18 | 1,978 | 52.00 | 4.74 | 0.00 | - | 52 | 1,584 |
| 0.05 | -0.05 | -50.00% | 2,775 | 2,475 | 53.00 | 6.43 | 0.00 | - | 1 | 10,178 |
| 0.04 | -0.03 | -42.86% | 5 | 2,917 | 54.00 | 6.32 | 0.00 | - | 1 | 931 |
| 0.03 | -0.01 | -25.00% | 39 | 1,766 | 55.00 | 9.35 | 0.00 | - | 2 | 134 |
| 0.01 | -0.03 | -75.00% | 1 | 3,999 | 56.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 12 | 2,067 | 57.00 | 9.30 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 1 | 1,391 | 58.00 | 10.35 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 347 | 59.00 | 11.10 | 0.00 | - | - | 17 |
| 0.02 | +0.01 | +100.00% | 6 | 4,420 | 60.00 | 13.60 | 0.00 | - | 48 | 72 |
| 0.03 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 15.60 | 0.00 | - | 23 | 39 |
| - | - | - | - | - | 63.00 | 15.25 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 17 | 4,266 | 65.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 54 | 167 | 70.00 | 21.85 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 26 | 151 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.